CZ是历史 我是未来 Historical Data

我是未来 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0014
-8.94%
$ 1.4 million $ 1.72 million
Mar 15, 1 AM $ 0.00153
+3.62%
$ 1.53 million $ 1.75 million
Mar 15, 12 AM $ 0.00148
-2.45%
$ 1.48 million $ 1.81 million
Mar 14, 11 PM $ 0.00152
-10.82%
$ 1.52 million $ 1.79 million
Mar 14, 10 PM $ 0.0017
+18.26%
$ 1.7 million $ 1.76 million
Mar 14, 9 PM $ 0.00144
-4.65%
$ 1.44 million $ 1.75 million
Mar 14, 8 PM $ 0.00151
+10.21%
$ 1.51 million $ 1.74 million
Mar 14, 7 PM $ 0.00137
+5.88%
$ 1.37 million $ 1.74 million
Mar 14, 6 PM $ 0.00129
+6.51%
$ 1.29 million $ 1.71 million
Mar 14, 5 PM $ 0.00121
-5.79%
$ 1.21 million $ 1.73 million
Mar 14, 4 PM $ 0.00129
-4.91%
$ 1.29 million $ 1.72 million
Mar 14, 3 PM $ 0.00136
-2.04%
$ 1.36 million $ 1.72 million
Mar 14, 2 PM $ 0.00139
-2.60%
$ 1.39 million $ 1.71 million
Mar 14, 1 PM $ 0.00143
-9.93%
$ 1.43 million $ 1.67 million
Mar 14, 12 PM $ 0.00158
+9.89%
$ 1.58 million $ 1.63 million
Mar 14, 11 AM $ 0.00144
+5.29%
$ 1.44 million $ 1.57 million
Mar 14, 10 AM $ 0.00137
+1.26%
$ 1.37 million $ 1.5 million
Mar 14, 9 AM $ 0.00135
+17.35%
$ 1.35 million $ 1.47 million
Mar 14, 8 AM $ 0.00115
+6.65%
$ 1.15 million $ 1.42 million
Mar 14, 7 AM $ 0.00108
+2.85%
$ 1.08 million $ 1.41 million
Mar 14, 6 AM $ 0.00105
+1.47%
$ 1.05 million $ 1.44 million
Mar 14, 5 AM $ 0.00104
+1.73%
$ 1.04 million $ 1.39 million
Mar 14, 4 AM $ 0.00102
+12.24%
$ 1.02 million $ 1.37 million
Mar 14, 3 AM $ 0.000911
+5.89%
$ 910,588 $ 1.29 million
Mar 14, 2 AM $ 0.000858
-11.52%
$ 857,981 $ 2.87 million
Mar 14, 1 AM $ 0.000968
+21.26%
$ 967,842 $ 2.84 million
Mar 14, 12 AM $ 0.000798
-29.64%
$ 797,885 $ 2.76 million
Mar 13, 11 PM $ 0.00114
-8.38%
$ 1.14 million $ 2.72 million
Mar 13, 10 PM $ 0.00125
+5.08%
$ 1.25 million $ 2.76 million
Mar 13, 9 PM $ 0.00119
-5.01%
$ 1.19 million $ 2.76 million
Mar 13, 8 PM $ 0.00125
+4.23%
$ 1.25 million $ 2.75 million
Mar 13, 7 PM $ 0.0012
-0.75%
$ 1.2 million $ 2.75 million
Mar 13, 6 PM $ 0.00121
+0.20%
$ 1.21 million $ 2.74 million
Mar 13, 5 PM $ 0.00121
-6.76%
$ 1.21 million $ 2.73 million
Mar 13, 4 PM $ 0.0013
-6.15%
$ 1.3 million $ 2.72 million
Mar 13, 3 PM $ 0.00138
-2.78%
$ 1.38 million $ 2.67 million
Mar 13, 2 PM $ 0.00141
+1.17%
$ 1.41 million $ 2.66 million
Mar 13, 1 PM $ 0.0014
-5.57%
$ 1.4 million $ 2.67 million
Mar 13, 12 PM $ 0.00148
+1.01%
$ 1.48 million $ 2.6 million
Mar 13, 11 AM $ 0.00146
-6.66%
$ 1.46 million $ 2.52 million
Mar 13, 10 AM $ 0.00157
+6.30%
$ 1.57 million $ 2.53 million
Mar 13, 9 AM $ 0.00147
-7.67%
$ 1.47 million $ 2.5 million
Mar 13, 8 AM $ 0.00159
-11.78%
$ 1.59 million $ 2.44 million
Mar 13, 7 AM $ 0.00181
-14.02%
$ 1.81 million $ 2.36 million
Mar 13, 6 AM $ 0.0021
-0.08%
$ 2.1 million $ 2.33 million
Mar 13, 5 AM $ 0.0021
+5.39%
$ 2.1 million $ 2.29 million
Mar 13, 4 AM $ 0.00199
-2.83%
$ 1.99 million $ 2.14 million
Mar 13, 3 AM $ 0.00205
+22.43%
$ 2.05 million $ 2.07 million
Mar 13, 2 AM $ 0.00165
+6.43%
$ 1.65 million $ 3.6 million
Mar 13, 1 AM $ 0.00155
-9.96%
$ 1.55 million $ 3.43 million