Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ是历史 我是未来 Historical Data

我是未来 Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 PM $0.000463
+0.43%
$462,998 $36,247
May 29, 9 PM $0.000461
-2.66%
$460,786 $36,867
May 29, 7 PM $0.000473
+0.40%
$472,880 $36,603
May 29, 6 PM $0.000471
+9.20%
$470,767 $35,759
May 29, 5 PM $0.00043
+0.07%
$430,464 $35,586
May 29, 4 PM $0.000426
-6.08%
$425,849 $33,823
May 29, 3 PM $0.000454
+0.68%
$453,777 $33,587
May 29, 2 PM $0.000447
-7.77%
$447,312 $37,240
May 29, 1 PM $0.000485
-0.31%
$485,264 $35,296
May 29, 12 PM $0.000487
-1.29%
$486,527 $35,324
May 29, 11 AM $0.000493
-1.70%
$492,832 $36,778
May 29, 10 AM $0.000501
-2.45%
$501,180 $37,851
May 29, 9 AM $0.000525
+4.55%
$524,996 $34,822
May 29, 8 AM $0.000502
-1.24%
$502,094 $37,816
May 29, 7 AM $0.000508
-2.07%
$508,399 $48,370
May 29, 6 AM $0.000493
+0.69%
$493,115 $46,900
May 29, 5 AM $0.000488
-1.83%
$487,977 $48,935
May 29, 4 AM $0.000499
-2.41%
$499,244 $47,094
May 29, 3 AM $0.000519
+2.10%
$519,226 $47,703
May 29, 2 AM $0.000508
+3.59%
$508,203 $45,345
May 29, 1 AM $0.000491
+4.80%
$490,796 $41,680
May 29, 12 AM $0.000469
-1.00%
$468,950 $40,151
May 28, 11 PM $0.000475
+0.02%
$475,171 $40,912
May 28, 10 PM $0.000475
-1.01%
$474,966 $40,149
May 28, 9 PM $0.00048
+2.51%
$479,702 $40,046
May 28, 8 PM $0.000467
-0.35%
$466,860 $39,243
May 28, 7 PM $0.000466
+0.11%
$466,456 $38,911
May 28, 6 PM $0.000473
+1.45%
$472,513 $38,058
May 28, 5 PM $0.000465
-1.14%
$464,551 $36,876
May 28, 4 PM $0.000468
+3.54%
$468,204 $36,571
May 28, 3 PM $0.000453
-0.09%
$453,026 $35,623
May 28, 2 PM $0.000453
+1.60%
$452,811 $31,558
May 28, 1 PM $0.000444
-1.14%
$443,641 $30,525
May 28, 12 PM $0.000456
+5.36%
$455,919 $30,785
May 28, 11 AM $0.000433
+1.99%
$432,593 $29,614
May 28, 10 AM $0.000433
-1.23%
$433,181 $28,274
May 28, 9 AM $0.000441
-1.21%
$440,507 $28,010
May 28, 8 AM $0.000444
+8.57%
$444,309 $24,315
May 28, 7 AM $0.000409
+3.32%
$409,365 $12,671
May 28, 6 AM $0.000396
-1.21%
$395,869 $11,989
May 28, 5 AM $0.000399
-1.10%
$399,372 $10,427
May 28, 4 AM $0.000405
-1.61%
$405,362 $11,089
May 28, 3 AM $0.000415
+0.31%
$414,844 $10,819
May 28, 2 AM $0.000414
-0.06%
$413,674 $11,258
May 28, 1 AM $0.000417
+0.12%
$416,791 $10,045
May 28, 12 AM $0.000416
+1.11%
$415,616 $10,793
May 27, 11 PM $0.000411
+0.38%
$410,623 $9,874
May 27, 10 PM $0.000413
-0.03%
$412,770 $9,476
May 27, 8 PM $0.000419
-0.29%
$418,897 $9,691
May 27, 7 PM $0.00042
+0.04%
$419,570 $9,560