Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ是历史 我是未来 Historical Data

我是未来 Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 PM $0.000421
+0.00%
$-- $9,731
May 27, 4 PM $0.000421
-0.21%
$421,440 $9,866
May 27, 3 PM $0.000419
+1.43%
$419,444 $9,558
May 27, 2 PM $0.000412
+0.29%
$412,085 $9,323
May 27, 1 PM $0.000411
-1.31%
$410,894 $9,248
May 27, 12 PM $0.000415
+0.60%
$414,687 $9,073
May 27, 11 AM $0.000411
-1.32%
$410,560 $8,903
May 27, 10 AM $0.000418
-0.13%
$417,569 $8,727
May 27, 9 AM $0.000418
-0.21%
$418,485 $10,454
May 27, 8 AM $0.000419
+0.79%
$419,490 $10,323
May 27, 7 AM $0.000415
-0.58%
$414,863 $10,493
May 27, 6 AM $0.000417
+0.66%
$417,163 $11,775
May 27, 5 AM $0.000415
-1.01%
$414,750 $11,574
May 27, 4 AM $0.000419
+1.68%
$419,144 $11,010
May 27, 3 AM $0.000412
-0.67%
$412,141 $10,307
May 27, 2 AM $0.000416
-1.57%
$415,917 $10,314
May 27, 1 AM $0.000425
-0.31%
$424,552 $10,259
May 27, 12 AM $0.000425
+0.56%
$425,293 $10,957
May 26, 11 PM $0.000423
-0.17%
$423,310 $11,567
May 26, 10 PM $0.000425
-0.13%
$424,924 $11,630
May 26, 9 PM $0.000426
+0.06%
$425,559 $11,624
May 26, 8 PM $0.000425
-0.86%
$425,280 $11,506
May 26, 5 PM $0.000429
-0.09%
$429,167 $12,320
May 26, 4 PM $0.00043
-0.55%
$429,875 $12,309
May 26, 3 PM $0.000433
+0.65%
$432,754 $12,594
May 26, 2 PM $0.00043
+0.45%
$429,921 $12,819
May 26, 1 PM $0.000429
+0.98%
$429,153 $13,248
May 26, 12 PM $0.000423
+0.08%
$422,784 $13,718
May 26, 11 AM $0.000422
+0.32%
$422,286 $14,718
May 26, 10 AM $0.000419
+0.39%
$419,007 $15,902
May 26, 9 AM $0.000418
-1.01%
$417,661 $15,339
May 26, 8 AM $0.000419
-1.40%
$419,089 $16,740
May 26, 7 AM $0.000425
-0.49%
$425,156 $19,509
May 26, 6 AM $0.000427
-1.46%
$427,376 $18,985
May 26, 5 AM $0.000434
+0.26%
$434,223 $18,433
May 26, 4 AM $0.000434
-0.12%
$434,302 $19,829
May 26, 3 AM $0.000429
-0.24%
$429,153 $19,547
May 26, 2 AM $0.00043
+0.28%
$430,138 $19,572
May 26, 1 AM $0.000429
+0.47%
$428,955 $19,171
May 26, 12 AM $0.000427
-2.66%
$426,812 $18,592
May 25, 11 PM $0.000438
+0.66%
$437,637 $17,693
May 25, 10 PM $0.000435
-0.23%
$434,615 $17,645
May 25, 9 PM $0.000435
-0.02%
$435,157 $17,579
May 25, 8 PM $0.000435
+0.13%
$434,708 $17,708
May 25, 7 PM $0.000434
-0.12%
$433,959 $17,611
May 25, 6 PM $0.000435
-1.94%
$434,630 $17,502
May 25, 5 PM $0.000443
-0.12%
$443,053 $16,906
May 25, 4 PM $0.000449
-0.21%
$448,637 $17,342
May 25, 3 PM $0.000454
-0.22%
$453,814 $16,987
May 25, 2 PM $0.000455
-1.88%
$454,926 $16,939