CZ是历史 我是未来 Historical Data

我是未来 Page 49
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00048
+0.88%
$ 480,326 $ 27,031
Apr 29, 11 PM $ 0.000476
-0.32%
$ 475,575 $ 25,943
Apr 29, 10 PM $ 0.000477
+0.20%
$ 476,726 $ 26,395
Apr 29, 9 PM $ 0.000475
+0.79%
$ 475,312 $ 26,290
Apr 29, 8 PM $ 0.00047
-0.01%
$ 469,885 $ 27,288
Apr 29, 7 PM $ 0.000469
-0.57%
$ 469,155 $ 27,295
Apr 29, 6 PM $ 0.00047
+0.15%
$ 470,303 $ 27,476
Apr 29, 5 PM $ 0.000474
+0.36%
$ 473,692 $ 27,276
Apr 29, 4 PM $ 0.000472
+1.09%
$ 472,045 $ 27,170
Apr 29, 3 PM $ 0.000468
+0.37%
$ 467,880 $ 27,352
Apr 29, 2 PM $ 0.000466
-1.90%
$ 466,420 $ 25,780
Apr 29, 1 PM $ 0.000475
-1.18%
$ 475,197 $ 24,870
Apr 29, 12 PM $ 0.000477
-0.35%
$ 476,565 $ 23,083
Apr 29, 11 AM $ 0.000477
-0.76%
$ 476,843 $ 22,825
Apr 29, 10 AM $ 0.00048
+0.88%
$ 480,375 $ 22,780
Apr 29, 9 AM $ 0.000476
+0.46%
$ 475,833 $ 22,824
Apr 29, 8 AM $ 0.000485
-0.05%
$ 484,765 $ 21,004
Apr 29, 7 AM $ 0.000485
+1.10%
$ 484,974 $ 20,666
Apr 29, 6 AM $ 0.00048
-0.69%
$ 480,048 $ 20,148
Apr 29, 5 AM $ 0.000484
+0.30%
$ 483,945 $ 19,767
Apr 29, 4 AM $ 0.000483
-1.38%
$ 482,673 $ 22,178
Apr 29, 3 AM $ 0.000489
-1.92%
$ 489,069 $ 24,737
Apr 29, 2 AM $ 0.000498
-2.06%
$ 498,294 $ 26,108
Apr 29, 1 AM $ 0.000508
+2.36%
$ 507,717 $ 25,357
Apr 29, 12 AM $ 0.000495
-0.37%
$ 495,203 $ 24,844
Apr 28, 11 PM $ 0.000496
+0.22%
$ 495,749 $ 25,752
Apr 28, 10 PM $ 0.000498
+0.46%
$ 497,645 $ 26,959
Apr 28, 9 PM $ 0.000495
-0.53%
$ 495,138 $ 26,934
Apr 28, 8 PM $ 0.000497
+0.00%
$ 497,022 $ 25,470
Apr 28, 7 PM $ 0.000496
+0.10%
$ 495,725 $ 25,449
Apr 28, 5 PM $ 0.000499
+0.20%
$ 498,527 $ 26,007
Apr 28, 4 PM $ 0.000496
+0.37%
$ 495,752 $ 25,996
Apr 28, 3 PM $ 0.000494
+1.79%
$ 493,974 $ 28,968
Apr 28, 2 PM $ 0.000484
-1.74%
$ 484,391 $ 28,145
Apr 28, 1 PM $ 0.000493
-2.72%
$ 492,757 $ 27,349
Apr 28, 12 PM $ 0.000504
-0.23%
$ 503,899 $ 27,924
Apr 28, 11 AM $ 0.000505
-0.11%
$ 504,664 $ 30,457
Apr 28, 10 AM $ 0.000504
+0.17%
$ 504,279 $ 30,996
Apr 28, 9 AM $ 0.000505
+0.36%
$ 505,438 $ 34,903
Apr 28, 8 AM $ 0.000503
-0.34%
$ 503,394 $ 48,868
Apr 28, 7 AM $ 0.000505
+0.20%
$ 504,790 $ 60,829
Apr 28, 6 AM $ 0.000503
-1.90%
$ 503,386 $ 65,339
Apr 28, 5 AM $ 0.000515
-4.30%
$ 514,841 $ 65,693
Apr 28, 4 AM $ 0.000537
-0.20%
$ 537,466 $ 63,246
Apr 28, 3 AM $ 0.00054
+6.40%
$ 539,619 $ 60,668
Apr 28, 2 AM $ 0.000507
+1.63%
$ 506,937 $ 64,199
Apr 28, 1 AM $ 0.000499
-0.70%
$ 498,542 $ 72,715
Apr 28, 12 AM $ 0.000502
+0.12%
$ 501,959 $ 73,209
Apr 27, 11 PM $ 0.000501
-1.78%
$ 501,236 $ 73,539
Apr 27, 10 PM $ 0.00051
+0.63%
$ 510,289 $ 72,892