Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ是历史 我是未来 Historical Data

我是未来 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 1 PM $0.000463
+2.64%
$463,006 $17,349
May 25, 12 PM $0.00045
+1.54%
$450,161 $16,623
May 25, 11 AM $0.000442
-1.14%
$442,124 $16,872
May 25, 10 AM $0.000451
-1.34%
$450,814 $15,489
May 25, 9 AM $0.000456
-0.81%
$456,303 $14,782
May 25, 8 AM $0.000462
-3.80%
$461,847 $12,513
May 25, 7 AM $0.000481
+3.14%
$481,041 $10,875
May 25, 6 AM $0.000466
+0.05%
$466,430 $11,902
May 25, 5 AM $0.000465
+0.05%
$465,163 $12,131
May 25, 4 AM $0.000463
+1.71%
$463,424 $10,766
May 25, 3 AM $0.000456
-0.53%
$455,602 $10,882
May 25, 2 AM $0.000459
+0.38%
$459,379 $13,006
May 25, 1 AM $0.000458
-1.32%
$457,703 $14,891
May 25, 12 AM $0.000464
+0.11%
$464,181 $15,799
May 24, 11 PM $0.000464
-0.85%
$464,181 $16,162
May 24, 10 PM $0.000467
-0.20%
$466,568 $16,518
May 24, 9 PM $0.000469
+0.93%
$469,250 $16,428
May 24, 7 PM $0.000466
+0.00%
$465,578 $16,294
May 24, 5 PM $0.000472
-0.25%
$471,636 $15,948
May 24, 4 PM $0.000473
+0.83%
$472,611 $15,847
May 24, 3 PM $0.000469
-0.39%
$468,724 $15,998
May 24, 2 PM $0.000467
+0.30%
$466,674 $16,348
May 24, 1 PM $0.000466
-0.67%
$466,342 $15,542
May 24, 12 PM $0.00047
-1.73%
$470,349 $16,193
May 24, 11 AM $0.000477
-1.62%
$477,320 $17,061
May 24, 10 AM $0.000485
+0.33%
$485,172 $17,314
May 24, 9 AM $0.000484
+0.85%
$483,602 $18,254
May 24, 8 AM $0.00048
-0.12%
$479,605 $19,833
May 24, 7 AM $0.000481
-0.61%
$481,192 $21,768
May 24, 6 AM $0.000484
-0.10%
$483,937 $21,365
May 24, 5 AM $0.000486
+0.55%
$485,908 $21,394
May 24, 4 AM $0.00048
-0.24%
$480,494 $20,969
May 24, 3 AM $0.000481
-0.36%
$481,228 $20,529
May 24, 2 AM $0.000483
-2.26%
$483,227 $19,178
May 24, 1 AM $0.000495
-0.96%
$494,569 $17,125
May 24, 12 AM $0.0005
+1.05%
$499,609 $15,763
May 23, 11 PM $0.000495
+0.26%
$495,194 $16,618
May 23, 10 PM $0.000495
+0.03%
$494,782 $16,664
May 23, 9 PM $0.000492
+0.00%
$492,469 $16,805
May 23, 8 PM $0.000492
+0.00%
$492,138 $16,609
May 23, 6 PM $0.000494
+0.70%
$493,598 $16,630
May 23, 5 PM $0.00049
+0.00%
$490,066 $16,610
May 23, 4 PM $0.00049
+0.04%
$489,979 $16,618
May 23, 3 PM $0.00049
-0.63%
$489,671 $16,766
May 23, 2 PM $0.000492
+0.08%
$491,567 $16,128
May 23, 1 PM $0.000491
+1.37%
$490,789 $16,517
May 23, 12 PM $0.00049
+1.89%
$489,606 $15,664
May 23, 11 AM $0.000481
-1.30%
$480,728 $14,834
May 23, 10 AM $0.000487
-0.45%
$487,052 $14,021
May 23, 9 AM $0.000492
+3.67%
$492,027 $12,576