CZ是历史 我是未来 Historical Data

我是未来 Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.00133
+3.70%
$ 1.33 million $ 1.26 million
Mar 10, 10 PM $ 0.00128
+4.61%
$ 1.28 million $ 1.28 million
Mar 10, 9 PM $ 0.00122
-0.34%
$ 1.22 million $ 1.31 million
Mar 10, 8 PM $ 0.00123
-2.71%
$ 1.23 million $ 1.37 million
Mar 10, 7 PM $ 0.00126
+1.98%
$ 1.26 million $ 1.4 million
Mar 10, 6 PM $ 0.00124
+2.31%
$ 1.24 million $ 1.43 million
Mar 10, 5 PM $ 0.00121
-3.72%
$ 1.21 million $ 1.45 million
Mar 10, 4 PM $ 0.00126
+9.13%
$ 1.26 million $ 1.48 million
Mar 10, 3 PM $ 0.00116
-1.84%
$ 1.16 million $ 1.52 million
Mar 10, 2 PM $ 0.00118
+9.62%
$ 1.18 million $ 1.55 million
Mar 10, 1 PM $ 0.00108
-6.59%
$ 1.08 million $ 1.6 million
Mar 10, 12 PM $ 0.00115
-2.67%
$ 1.15 million $ 1.62 million
Mar 10, 11 AM $ 0.00119
-9.01%
$ 1.19 million $ 1.68 million
Mar 10, 10 AM $ 0.0013
-1.25%
$ 1.3 million $ 1.7 million
Mar 10, 9 AM $ 0.00132
+30.05%
$ 1.32 million $ 1.66 million
Mar 10, 8 AM $ 0.00101
+8.75%
$ 1.01 million $ 1.69 million
Mar 10, 7 AM $ 0.000933
+1.88%
$ 933,231 $ 1.7 million
Mar 10, 6 AM $ 0.000916
+7.37%
$ 915,972 $ 1.72 million
Mar 10, 5 AM $ 0.000853
+14.81%
$ 853,071 $ 1.72 million
Mar 10, 4 AM $ 0.000743
+2.62%
$ 743,020 $ 1.72 million
Mar 10, 3 AM $ 0.000737
-1.33%
$ 736,988 $ 1.74 million
Mar 10, 2 AM $ 0.000747
+2.46%
$ 746,891 $ 1.83 million
Mar 10, 1 AM $ 0.000727
-0.66%
$ 726,996 $ 1.86 million
Mar 10, 12 AM $ 0.000732
+0.09%
$ 731,843 $ 1.84 million
Mar 9, 11 PM $ 0.000732
-0.26%
$ 732,151 $ 1.79 million
Mar 9, 10 PM $ 0.000743
-0.54%
$ 742,821 $ 1.8 million
Mar 9, 9 PM $ 0.000747
+1.06%
$ 746,830 $ 1.79 million
Mar 9, 8 PM $ 0.000732
-1.84%
$ 732,166 $ 1.76 million
Mar 9, 7 PM $ 0.000738
-0.25%
$ 738,102 $ 1.77 million
Mar 9, 6 PM $ 0.000743
-0.55%
$ 742,879 $ 1.77 million
Mar 9, 5 PM $ 0.000747
+0.40%
$ 746,960 $ 1.74 million
Mar 9, 4 PM $ 0.000744
-0.25%
$ 744,003 $ 1.71 million
Mar 9, 3 PM $ 0.000748
+1.47%
$ 747,846 $ 1.71 million
Mar 9, 2 PM $ 0.000744
+0.12%
$ 743,847 $ 1.73 million
Mar 9, 1 PM $ 0.000743
+5.53%
$ 742,986 $ 1.7 million
Mar 9, 12 PM $ 0.000704
-2.60%
$ 704,061 $ 1.71 million
Mar 9, 11 AM $ 0.000711
-0.97%
$ 711,072 $ 1.69 million
Mar 9, 10 AM $ 0.000718
+2.27%
$ 718,049 $ 1.68 million
Mar 9, 9 AM $ 0.000702
-3.54%
$ 702,129 $ 1.66 million
Mar 9, 8 AM $ 0.000728
-1.76%
$ 727,882 $ 1.64 million
Mar 9, 7 AM $ 0.000741
-3.14%
$ 740,908 $ 1.64 million
Mar 9, 6 AM $ 0.000765
-0.66%
$ 764,944 $ 1.61 million
Mar 9, 5 AM $ 0.00077
+2.94%
$ 770,009 $ 1.56 million
Mar 9, 4 AM $ 0.000748
-3.11%
$ 748,013 $ 1.53 million
Mar 9, 3 AM $ 0.000772
+0.51%
$ 772,007 $ 1.51 million
Mar 9, 2 AM $ 0.000768
-1.89%
$ 768,145 $ 1.52 million
Mar 9, 1 AM $ 0.000783
-1.27%
$ 782,993 $ 1.51 million
Mar 9, 12 AM $ 0.000793
+0.14%
$ 793,102 $ 1.53 million
Mar 8, 11 PM $ 0.000787
-0.37%
$ 787,078 $ 1.57 million
Mar 8, 10 PM $ 0.00079
+0.37%
$ 790,033 $ 1.59 million