Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ是历史 我是未来 Historical Data

我是未来 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 11 AM $0.000105
+0.00%
$104,860 $462
Sep 28, 10 AM $0.000105
-0.89%
$104,666 $451
Sep 28, 9 AM $0.000105
-0.15%
$105,376 $446
Sep 28, 8 AM $0.000106
+0.00%
$105,727 $434
Sep 28, 6 AM $0.000106
+0.00%
$106,317 $338
Sep 28, 5 AM $0.000107
-0.30%
$107,168 $429
Sep 28, 3 AM $0.000109
+0.00%
$109,038 $339
Sep 28, 12 AM $0.000111
+0.00%
$110,548 $360
Sep 27, 1 PM $0.00011
+0.00%
$110,071 $666
Sep 27, 10 AM $0.00011
+0.64%
$110,283 $583
Sep 27, 6 AM $0.000109
+0.22%
$108,805 $608
Sep 27, 4 AM $0.000109
+0.00%
$109,411 $516
Sep 27, 3 AM $0.00011
-0.02%
$109,779 $516
Sep 27, 12 AM $0.00011
+0.00%
$110,036 $548
Sep 26, 11 PM $0.00011
-0.05%
$110,278 $553
Sep 26, 4 PM $0.00011
+0.00%
$110,426 $693
Sep 26, 3 PM $0.00011
-0.96%
$110,422 $683
Sep 26, 12 PM $0.000113
+0.00%
$112,834 $412
Sep 26, 11 AM $0.000113
-0.03%
$112,755 $405
Sep 26, 10 AM $0.000113
+0.06%
$112,677 $387
Sep 26, 9 AM $0.000112
-0.05%
$112,319 $375
Sep 26, 6 AM $0.000113
-0.36%
$112,815 $343
Sep 26, 4 AM $0.000114
+0.00%
$113,522 $262
Sep 26, 3 AM $0.000114
+0.00%
$114,023 $259
Sep 26, 2 AM $0.000114
+0.00%
$114,147 $187
Sep 26, 12 AM $0.000115
+0.00%
$114,851 $199
Sep 25, 10 PM $0.000115
+0.00%
$114,591 $156
Sep 25, 8 PM $0.000115
-0.06%
$115,026 $156
Sep 25, 6 PM $0.000115
+0.47%
$115,235 $154
Sep 25, 5 PM $0.000114
+0.00%
$114,173 $75
Sep 25, 3 PM $0.000115
+0.00%
$114,515 $84
Sep 25, 1 PM $0.000115
+0.00%
$114,763 $65
Sep 25, 12 PM $0.000115
+0.00%
$114,725 $64
Sep 25, 8 AM $0.000114
-0.03%
$114,330 $86
Sep 25, 5 AM $0.000114
+0.17%
$114,313 $81
Sep 25, 1 AM $0.000115
+0.07%
$114,916 $127
Sep 24, 11 PM $0.000115
+0.00%
$114,569 $102
Sep 24, 3 PM $0.000115
+0.00%
$115,061 $238
Sep 24, 11 AM $0.000113
+0.00%
$113,172 $277
Sep 24, 6 AM $0.000114
+0.00%
$113,653 $319
Sep 24, 4 AM $0.000113
+0.00%
$113,202 $475
Sep 24, 3 AM $0.000113
+0.00%
$113,358 $420
Sep 24, 12 AM $0.000114
+0.00%
$113,633 $420
Sep 23, 11 PM $0.000113
+0.00%
$113,337 $419
Sep 23, 10 PM $0.000113
+0.00%
$113,490 $419
Sep 23, 9 PM $0.000113
+0.00%
$113,265 $416
Sep 23, 7 PM $0.000114
+0.00%
$113,641 $383
Sep 23, 5 PM $0.000113
+0.69%
$113,104 $305
Sep 23, 12 PM $0.000114
+0.00%
$114,100 $490
Sep 23, 11 AM $0.000115
-0.25%
$114,790 $2,098