CZ是历史 我是未来 Historical Data

我是未来 Page 5
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.000319
+0.00%
$ 319,085 $ 10,551
1:41 AM $ 0.000319
+0.00%
$ 319,085 $ 10,586
1:38 AM $ 0.000319
+0.00%
$ 319,366 $ 10,480
1:29 AM $ 0.000319
+0.00%
$ 318,964 $ 11,280
1:23 AM $ 0.000319
+0.00%
$ 319,084 $ 11,262
1:19 AM $ 0.00032
+0.00%
$ 319,729 $ 11,175
1:11 AM $ 0.00032
+0.00%
$ 320,131 $ 11,254
1:07 AM $ 0.000321
+0.00%
$ 320,851 $ 11,199
12:22 AM $ 0.000318
+0.00%
$ 318,324 $ 13,064
11:00 PM $ 0.000314
+0.00%
$ 314,065 $ 14,106
10:52 PM $ 0.000314
+0.00%
$ 314,065 $ 14,077
10:42 PM $ 0.000317
+0.00%
$ 316,527 $ 14,014
10:39 PM $ 0.000316
+0.00%
$ 316,287 $ 14,067
10:36 PM $ 0.000317
+0.00%
$ 316,287 $ 14,036
10:32 PM $ 0.000317
+0.00%
$ 317,373 $ 14,050
10:29 PM $ 0.000317
+0.00%
$ 317,445 $ 14,049
10:27 PM $ 0.000318
+0.00%
$ 317,445 $ 14,040
10:08 PM $ 0.000319
+0.00%
$ 318,560 $ 14,055
7:08 PM $ 0.000314
+0.00%
$ 313,617 $ 14,251
Download