Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ是历史 我是未来 Historical Data

我是未来 Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 AM $0.000475
+1.88%
$474,800 $11,616
May 23, 7 AM $0.000467
-1.17%
$466,721 $9,070
May 23, 6 AM $0.000473
-0.14%
$472,812 $8,981
May 23, 5 AM $0.000473
-0.39%
$473,304 $9,453
May 23, 4 AM $0.000476
-0.09%
$475,822 $10,770
May 23, 3 AM $0.000476
-0.09%
$476,151 $11,284
May 23, 2 AM $0.000476
+1.59%
$475,978 $12,789
May 23, 1 AM $0.000469
-0.11%
$468,763 $13,146
May 23, 12 AM $0.000469
+0.20%
$468,740 $13,155
May 22, 11 PM $0.000468
-0.82%
$467,794 $9,785
May 22, 10 PM $0.000473
+0.21%
$473,448 $10,085
May 22, 9 PM $0.000472
+0.00%
$472,086 $13,476
May 22, 8 PM $0.000472
+0.49%
$472,074 $13,478
May 22, 7 PM $0.000469
-0.94%
$469,164 $13,509
May 22, 6 PM $0.000474
-0.67%
$473,609 $13,537
May 22, 5 PM $0.000473
+0.00%
$473,036 $13,537
May 22, 4 PM $0.000473
+0.04%
$473,237 $13,553
May 22, 3 PM $0.000471
-0.21%
$470,968 $13,970
May 22, 2 PM $0.000473
-0.99%
$472,858 $15,607
May 22, 1 PM $0.000479
+1.83%
$478,529 $16,522
May 22, 12 PM $0.000473
+0.12%
$472,929 $16,356
May 22, 11 AM $0.000474
-0.41%
$474,427 $15,978
May 22, 10 AM $0.000482
-0.67%
$481,690 $16,322
May 22, 9 AM $0.000485
+4.25%
$485,172 $16,947
May 22, 8 AM $0.000466
-0.13%
$465,559 $18,414
May 22, 7 AM $0.000466
-1.17%
$465,926 $18,454
May 22, 6 AM $0.000471
-0.60%
$470,946 $18,322
May 22, 5 AM $0.000474
-2.97%
$473,749 $17,838
May 22, 4 AM $0.00048
+1.17%
$480,046 $17,133
May 22, 3 AM $0.000472
-1.57%
$472,363 $16,691
May 22, 2 AM $0.00048
+1.47%
$480,010 $14,863
May 22, 1 AM $0.000474
+2.45%
$473,877 $14,033
May 22, 12 AM $0.000463
-1.06%
$462,813 $13,712
May 21, 11 PM $0.000471
+0.39%
$470,920 $13,042
May 21, 10 PM $0.000469
-2.65%
$468,727 $12,825
May 21, 8 PM $0.00048
+0.82%
$480,418 $12,695
May 21, 7 PM $0.000476
+0.00%
$476,170 $12,496
May 21, 5 PM $0.000476
+0.33%
$475,643 $12,858
May 21, 4 PM $0.000475
+0.92%
$474,521 $12,699
May 21, 3 PM $0.000475
-2.83%
$474,618 $12,420
May 21, 2 PM $0.000487
-0.51%
$487,363 $10,979
May 21, 1 PM $0.00049
+2.64%
$490,124 $11,523
May 21, 12 PM $0.000475
-2.03%
$475,295 $12,245
May 21, 11 AM $0.000485
-1.14%
$485,047 $12,948
May 21, 10 AM $0.000495
-0.65%
$494,545 $13,434
May 21, 9 AM $0.000498
+1.92%
$497,765 $15,178
May 21, 8 AM $0.000488
-2.84%
$488,413 $16,237
May 21, 7 AM $0.000502
+2.15%
$502,491 $17,942
May 21, 6 AM $0.000489
-4.02%
$488,607 $18,570
May 21, 5 AM $0.00051
-0.33%
$509,528 $28,080