CZ是历史 我是未来 Historical Data

我是未来 Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.000787
-0.37%
$ 787,078 $ 1.57 million
Mar 8, 10 PM $ 0.00079
+0.37%
$ 790,033 $ 1.59 million
Mar 8, 9 PM $ 0.000787
-1.84%
$ 787,145 $ 1.61 million
Mar 8, 8 PM $ 0.000802
+1.61%
$ 801,892 $ 1.59 million
Mar 8, 7 PM $ 0.000804
+1.14%
$ 803,870 $ 1.61 million
Mar 8, 6 PM $ 0.000785
-0.75%
$ 785,001 $ 1.61 million
Mar 8, 5 PM $ 0.000796
+0.62%
$ 795,855 $ 1.64 million
Mar 8, 4 PM $ 0.000788
-0.39%
$ 787,979 $ 1.65 million
Mar 8, 3 PM $ 0.000794
-0.61%
$ 793,984 $ 1.65 million
Mar 8, 2 PM $ 0.000799
+1.23%
$ 798,870 $ 1.65 million
Mar 8, 1 PM $ 0.000789
-0.36%
$ 789,132 $ 1.65 million
Mar 8, 12 PM $ 0.000792
-0.39%
$ 791,975 $ 1.63 million
Mar 8, 11 AM $ 0.000795
-2.07%
$ 795,079 $ 1.61 million
Mar 8, 10 AM $ 0.000802
+0.50%
$ 802,061 $ 1.59 million
Mar 8, 9 AM $ 0.000797
-4.53%
$ 797,066 $ 1.61 million
Mar 8, 8 AM $ 0.000835
-2.11%
$ 834,868 $ 1.6 million
Mar 8, 7 AM $ 0.000853
-0.35%
$ 852,867 $ 1.6 million
Mar 8, 6 AM $ 0.000856
+4.50%
$ 855,903 $ 1.62 million
Mar 8, 5 AM $ 0.000819
+0.25%
$ 819,029 $ 1.61 million
Mar 8, 4 AM $ 0.000817
+0.12%
$ 816,966 $ 1.67 million
Mar 8, 3 AM $ 0.000816
-1.93%
$ 816,002 $ 1.69 million
Mar 8, 2 AM $ 0.000832
-5.13%
$ 832,028 $ 1.73 million
Mar 8, 1 AM $ 0.000888
+3.13%
$ 887,866 $ 1.74 million
Mar 8, 12 AM $ 0.000858
+1.78%
$ 857,983 $ 1.75 million
Mar 7, 11 PM $ 0.000835
-1.05%
$ 835,115 $ 1.76 million
Mar 7, 10 PM $ 0.000847
+2.15%
$ 846,895 $ 1.75 million
Mar 7, 9 PM $ 0.000829
-1.05%
$ 829,070 $ 1.74 million
Mar 7, 8 PM $ 0.000838
+1.32%
$ 837,884 $ 1.75 million
Mar 7, 7 PM $ 0.00083
-0.48%
$ 829,952 $ 1.77 million
Mar 7, 6 PM $ 0.00083
-0.35%
$ 829,995 $ 1.78 million
Mar 7, 5 PM $ 0.000833
-1.66%
$ 832,923 $ 1.78 million
Mar 7, 4 PM $ 0.000839
-3.44%
$ 839,034 $ 1.81 million
Mar 7, 3 PM $ 0.000869
+1.16%
$ 868,941 $ 1.83 million
Mar 7, 2 PM $ 0.000859
-2.61%
$ 858,951 $ 1.82 million
Mar 7, 1 PM $ 0.000882
-2.54%
$ 882,015 $ 1.83 million
Mar 7, 12 PM $ 0.000905
+1.45%
$ 905,003 $ 1.84 million
Mar 7, 11 AM $ 0.000892
-1.86%
$ 892,028 $ 1.84 million
Mar 7, 10 AM $ 0.000907
+0.89%
$ 906,971 $ 1.88 million
Mar 7, 9 AM $ 0.000889
-1.55%
$ 889,035 $ 1.85 million
Mar 7, 8 AM $ 0.000908
+1.56%
$ 907,991 $ 1.88 million
Mar 7, 7 AM $ 0.000894
-0.67%
$ 894,013 $ 1.86 million
Mar 7, 6 AM $ 0.0009
+0.45%
$ 900,020 $ 1.88 million
Mar 7, 5 AM $ 0.000896
-0.33%
$ 896,022 $ 1.87 million
Mar 7, 4 AM $ 0.000895
-0.56%
$ 894,999 $ 1.83 million
Mar 7, 3 AM $ 0.000901
+2.48%
$ 900,996 $ 1.85 million
Mar 7, 2 AM $ 0.000879
-1.56%
$ 879,186 $ 1.91 million
Mar 7, 1 AM $ 0.000893
-0.13%
$ 893,086 $ 1.85 million
Mar 7, 12 AM $ 0.000894
+0.11%
$ 894,276 $ 1.84 million
Mar 6, 11 PM $ 0.000894
-1.96%
$ 894,270 $ 1.82 million
Mar 6, 10 PM $ 0.000912
-1.05%
$ 912,102 $ 1.82 million