CZ是历史 我是未来 Historical Data

我是未来 Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.000912
-1.05%
$ 912,102 $ 1.82 million
Mar 6, 9 PM $ 0.000922
-0.11%
$ 921,762 $ 1.78 million
Mar 6, 8 PM $ 0.000926
+0.62%
$ 925,668 $ 1.79 million
Mar 6, 7 PM $ 0.000916
+1.20%
$ 916,040 $ 1.79 million
Mar 6, 6 PM $ 0.000905
+1.56%
$ 905,167 $ 1.77 million
Mar 6, 5 PM $ 0.000891
-3.62%
$ 891,268 $ 1.76 million
Mar 6, 4 PM $ 0.000925
+3.09%
$ 924,709 $ 1.77 million
Mar 6, 3 PM $ 0.000897
+3.48%
$ 897,015 $ 1.72 million
Mar 6, 2 PM $ 0.000867
-3.78%
$ 866,843 $ 1.68 million
Mar 6, 1 PM $ 0.000901
-0.67%
$ 900,913 $ 1.7 million
Mar 6, 12 PM $ 0.000907
-0.13%
$ 907,010 $ 1.69 million
Mar 6, 11 AM $ 0.000908
-0.41%
$ 908,167 $ 1.7 million
Mar 6, 10 AM $ 0.000912
+1.21%
$ 911,915 $ 1.64 million
Mar 6, 9 AM $ 0.000901
-0.66%
$ 900,999 $ 1.64 million
Mar 6, 8 AM $ 0.000907
-1.19%
$ 906,976 $ 1.6 million
Mar 6, 7 AM $ 0.000918
-0.01%
$ 917,939 $ 1.56 million
Mar 6, 6 AM $ 0.000918
+0.19%
$ 917,877 $ 1.51 million
Mar 6, 5 AM $ 0.000916
+1.67%
$ 916,107 $ 1.49 million
Mar 6, 4 AM $ 0.000901
-5.64%
$ 901,088 $ 1.45 million
Mar 6, 3 AM $ 0.000955
-0.01%
$ 954,998 $ 1.36 million
Mar 6, 2 AM $ 0.000955
+2.64%
$ 955,047 $ 1.39 million
Mar 6, 1 AM $ 0.00093
-2.96%
$ 930,485 $ 1.39 million
Mar 6, 12 AM $ 0.000952
+1.10%
$ 952,313 $ 1.36 million
Mar 5, 11 PM $ 0.000942
-1.66%
$ 941,917 $ 1.31 million
Mar 5, 10 PM $ 0.000958
-2.90%
$ 957,836 $ 1.26 million
Mar 5, 9 PM $ 0.000975
-1.36%
$ 975,136 $ 1.24 million
Mar 5, 8 PM $ 0.000984
+0.57%
$ 983,819 $ 1.21 million
Mar 5, 7 PM $ 0.00099
+0.11%
$ 989,547 $ 1.16 million
Mar 5, 6 PM $ 0.000988
+2.84%
$ 988,314 $ 1.13 million
Mar 5, 5 PM $ 0.000961
-0.32%
$ 961,028 $ 1.1 million
Mar 5, 4 PM $ 0.000964
-0.37%
$ 964,160 $ 1.07 million
Mar 5, 3 PM $ 0.000968
-0.06%
$ 967,688 $ 1.05 million
Mar 5, 2 PM $ 0.000968
+1.25%
$ 968,168 $ 1.04 million
Mar 5, 1 PM $ 0.000956
-2.50%
$ 955,911 $ 972,511
Mar 5, 12 PM $ 0.00098
-1.46%
$ 980,376 $ 905,356
Mar 5, 11 AM $ 0.000995
-2.26%
$ 994,880 $ 860,367
Mar 5, 10 AM $ 0.00102
+1.47%
$ 1.02 million $ 845,949
Mar 5, 9 AM $ 0.001
-0.84%
$ 1 million $ 832,773
Mar 5, 8 AM $ 0.00101
-2.76%
$ 1.01 million $ 813,920
Mar 5, 7 AM $ 0.00104
+2.36%
$ 1.04 million $ 801,759
Mar 5, 6 AM $ 0.00102
-0.71%
$ 1.02 million $ 807,626
Mar 5, 5 AM $ 0.00102
-1.32%
$ 1.02 million $ 813,264
Mar 5, 4 AM $ 0.00104
+3.55%
$ 1.04 million $ 807,038
Mar 5, 3 AM $ 0.001
-0.87%
$ 1 million $ 800,779
Mar 5, 2 AM $ 0.00101
+0.90%
$ 1.01 million $ 840,565
Mar 5, 1 AM $ 0.001
-2.80%
$ 1 million $ 823,519
Mar 5, 12 AM $ 0.00103
+0.79%
$ 1.03 million $ 812,427
Mar 4, 11 PM $ 0.00103
+0.39%
$ 1.03 million $ 800,782
Mar 4, 10 PM $ 0.00102
-1.18%
$ 1.02 million $ 783,979
Mar 4, 9 PM $ 0.00103
+0.53%
$ 1.03 million $ 790,338