Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ是历史 我是未来 Historical Data

我是未来 Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 PM $0.000515
+3.01%
$515,164 $51,919
May 18, 10 PM $0.000502
-7.25%
$502,269 $50,935
May 18, 9 PM $0.000539
+5.71%
$539,262 $54,805
May 18, 7 PM $0.000505
-0.35%
$504,925 $52,386
May 18, 6 PM $0.000509
-0.41%
$508,947 $50,839
May 18, 5 PM $0.000511
+7.80%
$511,094 $51,739
May 18, 4 PM $0.000475
-5.34%
$474,687 $47,419
May 18, 3 PM $0.000499
+5.93%
$498,528 $42,433
May 18, 2 PM $0.00047
-7.82%
$469,722 $38,270
May 18, 1 PM $0.00051
+3.87%
$509,610 $40,524
May 18, 12 PM $0.000491
+2.96%
$490,602 $35,663
May 18, 11 AM $0.000477
+0.28%
$477,407 $39,261
May 18, 10 AM $0.000475
-0.58%
$474,929 $41,244
May 18, 9 AM $0.000474
+0.85%
$474,027 $40,421
May 18, 8 AM $0.000466
-2.65%
$466,341 $39,683
May 18, 7 AM $0.000482
-0.07%
$482,419 $34,614
May 18, 6 AM $0.000483
-1.05%
$483,202 $34,614
May 18, 5 AM $0.000489
+3.71%
$488,592 $34,953
May 18, 4 AM $0.00047
-3.06%
$469,706 $35,595
May 18, 3 AM $0.000486
+3.55%
$486,118 $34,306
May 18, 2 AM $0.000465
+1.32%
$464,633 $33,065
May 18, 1 AM $0.000457
-4.27%
$456,762 $33,210
May 18, 12 AM $0.000477
-1.58%
$477,408 $33,139
May 17, 11 PM $0.000484
-2.06%
$484,331 $30,956
May 17, 10 PM $0.000496
-3.53%
$495,820 $30,868
May 17, 7 PM $0.000512
+0.10%
$511,686 $33,655
May 17, 6 PM $0.000509
-0.91%
$509,167 $33,571
May 17, 5 PM $0.000508
+0.33%
$507,756 $32,719
May 17, 4 PM $0.000511
+1.91%
$511,389 $32,530
May 17, 3 PM $0.000491
+6.34%
$490,569 $33,268
May 17, 2 PM $0.000461
-1.80%
$461,097 $32,074
May 17, 1 PM $0.00047
-4.84%
$469,534 $33,403
May 17, 12 PM $0.000494
+4.84%
$493,615 $35,455
May 17, 11 AM $0.00047
-8.11%
$470,068 $28,739
May 17, 10 AM $0.000516
-1.27%
$516,280 $27,533
May 17, 9 AM $0.000525
-0.64%
$525,295 $29,567
May 17, 8 AM $0.000514
-0.32%
$513,822 $30,520
May 17, 7 AM $0.000516
-2.04%
$516,047 $30,736
May 17, 6 AM $0.000528
+6.30%
$527,594 $31,179
May 17, 5 AM $0.000496
+0.08%
$496,385 $29,009
May 17, 4 AM $0.000496
-4.51%
$495,872 $28,272
May 17, 3 AM $0.000511
+0.17%
$510,733 $27,640
May 17, 2 AM $0.000513
-2.20%
$513,484 $27,116
May 17, 1 AM $0.000522
+3.34%
$522,157 $27,005
May 17, 12 AM $0.000524
+3.15%
$523,960 $26,192
May 16, 11 PM $0.000496
+0.43%
$495,700 $27,146
May 16, 10 PM $0.000494
-1.66%
$493,725 $25,850
May 16, 9 PM $0.000483
+3.31%
$482,702 $25,750
May 16, 8 PM $0.000481
+0.00%
$480,827 $23,872
May 16, 7 PM $0.000482
+1.85%
$481,934 $24,425