CZ是历史 我是未来 Historical Data

我是未来 Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00103
+0.53%
$ 1.03 million $ 790,338
Mar 4, 8 PM $ 0.00103
-1.63%
$ 1.03 million $ 786,025
Mar 4, 7 PM $ 0.00105
+2.14%
$ 1.05 million $ 788,360
Mar 4, 6 PM $ 0.00104
+0.38%
$ 1.04 million $ 795,146
Mar 4, 5 PM $ 0.00103
+4.25%
$ 1.03 million $ 797,979
Mar 4, 4 PM $ 0.00102
-1.72%
$ -- $ 781,083
Mar 4, 1 PM $ 0.00103
-0.22%
$ 1.03 million $ 791,698
Mar 4, 12 PM $ 0.00104
-0.22%
$ 1.04 million $ 790,967
Mar 4, 11 AM $ 0.00103
+0.38%
$ 1.03 million $ 846,120
Mar 4, 9 AM $ 0.00103
+0.14%
$ 1.03 million $ 842,904
Mar 4, 8 AM $ 0.00103
-0.34%
$ 1.03 million $ 846,666
Mar 4, 7 AM $ 0.00104
-1.13%
$ 1.04 million $ 827,756
Mar 4, 6 AM $ 0.00104
-0.30%
$ 1.04 million $ 830,960
Mar 4, 5 AM $ 0.00105
+0.21%
$ 1.05 million $ 841,808
Mar 4, 4 AM $ 0.00104
-3.53%
$ 1.04 million $ 835,089
Mar 4, 3 AM $ 0.00108
+4.05%
$ 1.08 million $ 823,020
Mar 4, 2 AM $ 0.00103
-0.68%
$ 1.03 million $ 913,364
Mar 4, 1 AM $ 0.00103
+1.43%
$ 1.03 million $ 893,263
Mar 4, 12 AM $ 0.00103
-0.48%
$ 1.03 million $ 904,908
Mar 3, 11 PM $ 0.00104
+2.55%
$ 1.04 million $ 898,925
Mar 3, 10 PM $ 0.00103
+2.39%
$ 1.03 million $ 910,109
Mar 3, 9 PM $ 0.00101
-1.40%
$ 1.01 million $ 905,957
Mar 3, 8 PM $ 0.00104
+2.14%
$ 1.04 million $ 900,285
Mar 3, 7 PM $ 0.00102
+0.08%
$ 1.02 million $ 888,621
Mar 3, 6 PM $ 0.00102
-1.37%
$ 1.02 million $ 885,326
Mar 3, 5 PM $ 0.00102
-2.14%
$ 1.02 million $ 898,954
Mar 3, 4 PM $ 0.00104
+0.58%
$ 1.04 million $ 885,471
Mar 3, 3 PM $ 0.00103
-0.49%
$ 1.03 million $ 879,622
Mar 3, 2 PM $ 0.00103
+0.30%
$ 1.03 million $ 870,423
Mar 3, 1 PM $ 0.00103
+0.66%
$ 1.03 million $ 851,377
Mar 3, 12 PM $ 0.00102
+1.79%
$ 1.02 million $ 857,161
Mar 3, 11 AM $ 0.001
+0.57%
$ 1 million $ 762,877
Mar 3, 10 AM $ 0.00101
-0.51%
$ 1.01 million $ 756,760
Mar 3, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 759,023
Mar 3, 8 AM $ 0.00102
-4.54%
$ 1.02 million $ 754,862
Mar 3, 7 AM $ 0.00107
-1.19%
$ 1.07 million $ 755,636
Mar 3, 6 AM $ 0.00108
-1.26%
$ 1.08 million $ 748,435
Mar 3, 5 AM $ 0.00109
-0.62%
$ 1.09 million $ 724,894
Mar 3, 4 AM $ 0.0011
-0.30%
$ 1.1 million $ 724,889
Mar 3, 3 AM $ 0.00111
-0.75%
$ 1.11 million $ 718,360
Mar 3, 2 AM $ 0.00113
+1.76%
$ 1.13 million $ 753,207
Mar 3, 1 AM $ 0.00111
+0.23%
$ 1.11 million $ 751,673
Mar 3, 12 AM $ 0.00112
+0.75%
$ 1.12 million $ 740,114
Mar 2, 11 PM $ 0.00111
-0.74%
$ 1.11 million $ 750,181
Mar 2, 10 PM $ 0.00113
+1.57%
$ 1.13 million $ 755,313
Mar 2, 9 PM $ 0.00112
-1.30%
$ 1.12 million $ 760,869
Mar 2, 8 PM $ 0.00112
-1.13%
$ 1.12 million $ 770,298
Mar 2, 7 PM $ 0.00113
-2.36%
$ 1.13 million $ 759,144
Mar 2, 6 PM $ 0.00116
+1.87%
$ 1.16 million $ 757,735
Mar 2, 5 PM $ 0.00114
-1.15%
$ 1.14 million $ 741,829