CZ是历史 我是未来 Historical Data

我是未来 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.000563
+0.00%
$ 563,416 $ 69,927
Apr 23, 4 PM $ 0.000563
+0.29%
$ 563,487 $ 69,765
Apr 23, 3 PM $ 0.000562
+2.98%
$ 561,848 $ 69,696
Apr 23, 2 PM $ 0.000545
+0.17%
$ 545,057 $ 69,165
Apr 23, 1 PM $ 0.000543
-1.48%
$ 542,604 $ 69,039
Apr 23, 12 PM $ 0.000551
+4.20%
$ 550,564 $ 67,360
Apr 23, 11 AM $ 0.000528
-4.66%
$ 528,195 $ 60,027
Apr 23, 10 AM $ 0.000554
-0.84%
$ 554,483 $ 58,345
Apr 23, 9 AM $ 0.000561
-1.08%
$ 560,604 $ 49,957
Apr 23, 8 AM $ 0.000567
+0.56%
$ 566,922 $ 50,925
Apr 23, 7 AM $ 0.000564
-0.73%
$ 563,685 $ 49,366
Apr 23, 6 AM $ 0.000569
-1.16%
$ 568,918 $ 47,602
Apr 23, 5 AM $ 0.000571
+1.75%
$ 570,954 $ 47,002
Apr 23, 4 AM $ 0.00056
-1.54%
$ 559,761 $ 46,056
Apr 23, 3 AM $ 0.000568
-1.53%
$ 568,195 $ 43,746
Apr 23, 2 AM $ 0.000578
-2.97%
$ 577,555 $ 42,132
Apr 23, 1 AM $ 0.000596
+3.89%
$ 595,987 $ 43,332
Apr 23, 12 AM $ 0.000576
-1.81%
$ 575,895 $ 43,265
Apr 22, 11 PM $ 0.000586
+0.17%
$ 586,460 $ 39,657
Apr 22, 10 PM $ 0.000585
-2.00%
$ 584,737 $ 39,457
Apr 22, 9 PM $ 0.000596
+0.02%
$ 596,166 $ 38,387
Apr 22, 8 PM $ 0.000596
-0.37%
$ 595,650 $ 38,793
Apr 22, 7 PM $ 0.000599
+0.55%
$ 599,288 $ 39,063
Apr 22, 6 PM $ 0.000595
+1.60%
$ 595,301 $ 39,258
Apr 22, 5 PM $ 0.000588
-0.31%
$ 587,627 $ 36,890
Apr 22, 4 PM $ 0.000589
-0.24%
$ 589,007 $ 41,012
Apr 22, 3 PM $ 0.00059
-0.41%
$ 590,099 $ 40,812
Apr 22, 2 PM $ 0.000593
-1.35%
$ 593,239 $ 41,229
Apr 22, 1 PM $ 0.000602
-0.55%
$ 601,585 $ 43,120
Apr 22, 12 PM $ 0.000608
+1.83%
$ 608,260 $ 43,099
Apr 22, 11 AM $ 0.000595
-0.16%
$ 595,470 $ 50,074
Apr 22, 10 AM $ 0.000597
+0.45%
$ 596,595 $ 49,028
Apr 22, 9 AM $ 0.000594
-0.85%
$ 593,810 $ 49,498
Apr 22, 8 AM $ 0.000599
+0.21%
$ 598,984 $ 47,381
Apr 22, 7 AM $ 0.000597
-1.36%
$ 597,267 $ 53,279
Apr 22, 6 AM $ 0.000604
-1.50%
$ 603,506 $ 56,253
Apr 22, 5 AM $ 0.000613
+0.54%
$ 612,709 $ 59,643
Apr 22, 4 AM $ 0.00061
+0.42%
$ 609,523 $ 67,232
Apr 22, 3 AM $ 0.000607
+0.57%
$ 607,416 $ 68,080
Apr 22, 2 AM $ 0.000604
-0.29%
$ 603,845 $ 73,018
Apr 22, 1 AM $ 0.000605
-3.86%
$ 605,217 $ 71,404
Apr 22, 12 AM $ 0.000629
-0.36%
$ 629,362 $ 70,089
Apr 21, 11 PM $ 0.000634
+2.65%
$ 633,681 $ 68,850
Apr 21, 10 PM $ 0.000617
+0.45%
$ 616,513 $ 70,161
Apr 21, 9 PM $ 0.000614
-0.58%
$ 613,668 $ 74,755
Apr 21, 8 PM $ 0.000616
+1.32%
$ 615,583 $ 75,327
Apr 21, 7 PM $ 0.000612
+0.15%
$ 612,154 $ 74,933
Apr 21, 6 PM $ 0.000613
+0.81%
$ 612,591 $ 76,170
Apr 21, 5 PM $ 0.000608
-1.96%
$ 607,824 $ 75,915
Apr 21, 4 PM $ 0.000615
-2.52%
$ 615,473 $ 74,302