CZ是历史 我是未来 Historical Data

我是未来 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000631
+1.04%
$ 630,639 $ 73,526
Apr 21, 2 PM $ 0.000624
-1.29%
$ 624,154 $ 72,444
Apr 21, 1 PM $ 0.000632
-1.59%
$ 632,257 $ 70,492
Apr 21, 12 PM $ 0.000643
-1.99%
$ 642,527 $ 70,495
Apr 21, 11 AM $ 0.000656
-0.90%
$ 655,730 $ 66,990
Apr 21, 10 AM $ 0.000662
-3.04%
$ 661,725 $ 67,494
Apr 21, 9 AM $ 0.00068
+1.76%
$ 680,145 $ 67,813
Apr 21, 8 AM $ 0.000672
+2.04%
$ 671,533 $ 69,156
Apr 21, 7 AM $ 0.000654
+0.18%
$ 654,271 $ 62,866
Apr 21, 6 AM $ 0.000651
+2.01%
$ 650,703 $ 57,675
Apr 21, 5 AM $ 0.00064
-4.87%
$ 639,692 $ 53,013
Apr 21, 4 AM $ 0.000672
-2.76%
$ 671,979 $ 47,590
Apr 21, 3 AM $ 0.000688
+1.03%
$ 688,058 $ 46,551
Apr 21, 2 AM $ 0.00068
+0.20%
$ 680,015 $ 42,800
Apr 21, 1 AM $ 0.000679
-1.29%
$ 678,614 $ 42,854
Apr 21, 12 AM $ 0.000687
+0.21%
$ 686,748 $ 42,718
Apr 20, 11 PM $ 0.000688
+2.50%
$ 687,783 $ 43,468
Apr 20, 10 PM $ 0.000668
-4.55%
$ 668,387 $ 42,641
Apr 20, 9 PM $ 0.000701
-0.48%
$ 700,834 $ 39,584
Apr 20, 8 PM $ 0.000705
+1.12%
$ 704,596 $ 39,781
Apr 20, 7 PM $ 0.000697
+1.44%
$ 696,678 $ 40,264
Apr 20, 6 PM $ 0.000692
+0.03%
$ 691,861 $ 39,494
Apr 20, 5 PM $ 0.000692
+0.33%
$ 691,705 $ 43,034
Apr 20, 4 PM $ 0.000691
-0.37%
$ 690,683 $ 43,234
Apr 20, 3 PM $ 0.000692
-1.27%
$ 692,198 $ 42,127
Apr 20, 2 PM $ 0.000706
+0.98%
$ 705,775 $ 43,992
Apr 20, 1 PM $ 0.0007
-0.26%
$ 699,520 $ 58,021
Apr 20, 12 PM $ 0.0007
+1.72%
$ 699,787 $ 72,174
Apr 20, 11 AM $ 0.000673
-1.46%
$ 673,054 $ 71,108
Apr 20, 10 AM $ 0.000683
-0.53%
$ 683,176 $ 74,490
Apr 20, 9 AM $ 0.000687
-0.86%
$ 686,966 $ 75,526
Apr 20, 8 AM $ 0.000688
-1.12%
$ 688,238 $ 78,258
Apr 20, 7 AM $ 0.000696
-0.15%
$ 695,965 $ 79,199
Apr 20, 6 AM $ 0.000698
-0.50%
$ 698,389 $ 83,695
Apr 20, 5 AM $ 0.000704
+0.91%
$ 704,055 $ 84,205
Apr 20, 4 AM $ 0.000697
-2.84%
$ 697,178 $ 85,022
Apr 20, 3 AM $ 0.000719
+0.13%
$ 719,463 $ 87,802
Apr 20, 2 AM $ 0.000714
-0.46%
$ 714,167 $ 85,685
Apr 20, 1 AM $ 0.000718
-0.46%
$ 717,557 $ 88,453
Apr 20, 12 AM $ 0.000721
+1.21%
$ 721,174 $ 87,840
Apr 19, 11 PM $ 0.000716
-0.15%
$ 716,210 $ 87,828
Apr 19, 10 PM $ 0.000717
+1.91%
$ 717,217 $ 88,103
Apr 19, 9 PM $ 0.000705
+0.33%
$ 705,125 $ 84,503
Apr 19, 8 PM $ 0.000703
-4.96%
$ 702,816 $ 84,670
Apr 19, 7 PM $ 0.00074
+0.01%
$ 739,528 $ 87,330
Apr 19, 6 PM $ 0.00074
+6.04%
$ 740,109 $ 84,928
Apr 19, 5 PM $ 0.0007
+1.51%
$ 699,626 $ 83,357
Apr 19, 4 PM $ 0.000692
+0.02%
$ 691,932 $ 83,440
Apr 19, 3 PM $ 0.000692
+1.78%
$ 692,350 $ 84,453
Apr 19, 2 PM $ 0.000676
-6.82%
$ 676,140 $ 82,300