CZ是历史 我是未来 Historical Data

我是未来 Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00116
+1.87%
$ 1.16 million $ 757,735
Mar 2, 5 PM $ 0.00114
-1.15%
$ 1.14 million $ 741,829
Mar 2, 4 PM $ 0.00115
+0.01%
$ 1.15 million $ 734,160
Mar 2, 3 PM $ 0.00115
+2.15%
$ 1.15 million $ 747,057
Mar 2, 2 PM $ 0.00114
+4.12%
$ 1.14 million $ 721,274
Mar 2, 1 PM $ 0.00111
-0.46%
$ 1.11 million $ 714,373
Mar 2, 12 PM $ 0.00111
-0.95%
$ 1.11 million $ 712,519
Mar 2, 11 AM $ 0.00112
-0.97%
$ 1.12 million $ 716,735
Mar 2, 10 AM $ 0.00114
+1.23%
$ 1.14 million $ 702,418
Mar 2, 9 AM $ 0.00111
-0.79%
$ 1.11 million $ 691,127
Mar 2, 8 AM $ 0.00112
-0.02%
$ 1.12 million $ 700,999
Mar 2, 7 AM $ 0.00109
+1.00%
$ 1.09 million $ 697,755
Mar 2, 6 AM $ 0.00109
-2.61%
$ 1.09 million $ 707,554
Mar 2, 5 AM $ 0.00112
+1.99%
$ 1.12 million $ 703,542
Mar 2, 4 AM $ 0.0011
+0.82%
$ 1.1 million $ 701,828
Mar 2, 3 AM $ 0.00109
-0.44%
$ 1.09 million $ 1.49 million
Mar 2, 2 AM $ 0.00111
+0.96%
$ 1.11 million $ 1.54 million
Mar 2, 1 AM $ 0.0011
-0.23%
$ 1.1 million $ 1.56 million
Mar 2, 12 AM $ 0.00109
-0.46%
$ 1.09 million $ 1.55 million
Mar 1, 11 PM $ 0.0011
+0.26%
$ 1.1 million $ 1.55 million
Mar 1, 10 PM $ 0.0011
-0.48%
$ 1.1 million $ 1.54 million
Mar 1, 9 PM $ 0.0011
+0.19%
$ 1.1 million $ 1.53 million
Mar 1, 8 PM $ 0.00111
-0.46%
$ 1.11 million $ 1.54 million
Mar 1, 7 PM $ 0.00111
-0.62%
$ 1.11 million $ 1.55 million
Mar 1, 6 PM $ 0.00111
-0.14%
$ 1.11 million $ 1.54 million
Mar 1, 5 PM $ 0.00111
+0.43%
$ 1.11 million $ 1.55 million
Mar 1, 4 PM $ 0.0011
-1.01%
$ 1.1 million $ 1.54 million
Mar 1, 3 PM $ 0.00111
-0.08%
$ 1.11 million $ 1.54 million
Mar 1, 2 PM $ 0.00111
-1.74%
$ 1.11 million $ 1.56 million
Mar 1, 1 PM $ 0.00113
+3.63%
$ 1.13 million $ 1.56 million
Mar 1, 12 PM $ 0.00109
+0.14%
$ 1.09 million $ 1.56 million
Mar 1, 11 AM $ 0.00109
-1.31%
$ 1.09 million $ 1.56 million
Mar 1, 10 AM $ 0.0011
-2.63%
$ 1.1 million $ 1.54 million
Mar 1, 9 AM $ 0.00112
-0.08%
$ 1.12 million $ 1.56 million
Mar 1, 8 AM $ 0.00113
-0.98%
$ 1.13 million $ 1.54 million
Mar 1, 7 AM $ 0.00114
+3.24%
$ 1.14 million $ 1.54 million
Mar 1, 6 AM $ 0.00111
-0.16%
$ 1.11 million $ 1.52 million
Mar 1, 5 AM $ 0.00112
-0.47%
$ 1.12 million $ 1.53 million
Mar 1, 4 AM $ 0.00112
+0.88%
$ 1.12 million $ 1.53 million
Mar 1, 3 AM $ 0.00111
-0.75%
$ 1.11 million $ 1.53 million
Mar 1, 2 AM $ 0.00112
-1.94%
$ 1.12 million $ 1.59 million
Mar 1, 1 AM $ 0.00115
+2.11%
$ 1.15 million $ 1.57 million
Mar 1, 12 AM $ 0.00112
+2.12%
$ 1.12 million $ 1.59 million
Feb 28, 11 PM $ 0.0011
+0.60%
$ 1.1 million $ 1.57 million
Feb 28, 10 PM $ 0.00109
-1.49%
$ 1.09 million $ 1.58 million
Feb 28, 9 PM $ 0.00111
-0.49%
$ 1.11 million $ 1.58 million
Feb 28, 8 PM $ 0.00112
+0.83%
$ 1.12 million $ 1.57 million
Feb 28, 7 PM $ 0.00112
+2.05%
$ 1.12 million $ 1.58 million
Feb 28, 6 PM $ 0.00111
+2.63%
$ 1.11 million $ 1.56 million
Feb 28, 5 PM $ 0.00108
-0.38%
$ 1.08 million $ 1.56 million