Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ是历史 我是未来 Historical Data

我是未来 Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 PM $0.000482
+1.85%
$481,934 $24,425
May 16, 6 PM $0.000472
+2.04%
$472,400 $24,015
May 16, 5 PM $0.000461
+0.69%
$461,289 $23,405
May 16, 4 PM $0.00045
-0.05%
$450,315 $22,668
May 16, 3 PM $0.000451
-1.44%
$450,879 $23,130
May 16, 2 PM $0.000455
-4.06%
$454,537 $26,500
May 16, 1 PM $0.000472
-0.64%
$472,064 $21,358
May 16, 12 PM $0.000472
-0.51%
$472,217 $20,463
May 16, 11 AM $0.000476
+3.73%
$476,105 $20,326
May 16, 10 AM $0.00045
-4.17%
$450,495 $20,683
May 16, 9 AM $0.00047
-4.34%
$470,120 $19,935
May 16, 8 AM $0.000492
-2.50%
$491,557 $18,780
May 16, 7 AM $0.000504
-1.42%
$503,866 $19,881
May 16, 6 AM $0.000511
-2.93%
$511,076 $19,801
May 16, 5 AM $0.000519
+0.53%
$519,188 $19,761
May 16, 4 AM $0.000522
-0.02%
$522,484 $19,358
May 16, 3 AM $0.000524
+0.85%
$523,932 $18,330
May 16, 2 AM $0.00052
-1.03%
$519,715 $18,202
May 16, 1 AM $0.000518
-0.79%
$518,299 $18,494
May 16, 12 AM $0.000523
-3.05%
$523,413 $18,652
May 15, 11 PM $0.00054
+2.19%
$539,630 $18,341
May 15, 10 PM $0.000531
-0.23%
$530,563 $18,535
May 15, 8 PM $0.000529
+0.00%
$528,519 $19,242
May 15, 6 PM $0.000536
-3.01%
$536,382 $19,082
May 15, 5 PM $0.000551
+3.74%
$551,477 $20,741
May 15, 4 PM $0.000532
+0.21%
$531,942 $19,775
May 15, 3 PM $0.000534
-2.91%
$533,915 $19,450
May 15, 2 PM $0.000551
-0.35%
$550,912 $15,321
May 15, 1 PM $0.000553
-2.11%
$553,184 $15,549
May 15, 12 PM $0.000547
-3.93%
$547,428 $19,267
May 15, 11 AM $0.000569
-0.71%
$569,092 $23,575
May 15, 10 AM $0.000572
-0.39%
$572,326 $22,393
May 15, 9 AM $0.000567
-1.54%
$566,749 $21,425
May 15, 8 AM $0.000576
-4.30%
$576,210 $24,413
May 15, 7 AM $0.000601
+0.76%
$601,041 $27,296
May 15, 6 AM $0.000595
-1.47%
$594,778 $27,699
May 15, 5 AM $0.000605
-1.51%
$605,426 $28,685
May 15, 4 AM $0.000596
-3.01%
$596,452 $29,637
May 15, 3 AM $0.00062
+1.82%
$620,419 $30,806
May 15, 2 AM $0.000612
-0.02%
$612,244 $32,029
May 15, 1 AM $0.000614
+1.44%
$613,524 $32,249
May 15, 12 AM $0.000617
-2.73%
$616,791 $32,941
May 14, 11 PM $0.000635
-1.77%
$634,512 $35,051
May 14, 10 PM $0.00064
-0.29%
$640,086 $33,732
May 14, 8 PM $0.000644
+0.00%
$644,203 $35,582
May 14, 7 PM $0.000623
-1.41%
$622,603 $36,094
May 14, 6 PM $0.000624
-0.32%
$624,028 $35,503
May 14, 5 PM $0.000627
+0.62%
$627,086 $34,890
May 14, 4 PM $0.000624
+1.74%
$623,542 $34,426
May 14, 3 PM $0.000613
+0.22%
$612,840 $34,517