Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ是历史 我是未来 Historical Data

我是未来 Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 PM $0.00062
+2.12%
$619,867 $34,082
May 14, 1 PM $0.000614
-2.67%
$613,572 $33,983
May 14, 12 PM $0.00065
+5.00%
$650,346 $31,021
May 14, 11 AM $0.000618
+0.43%
$618,129 $29,951
May 14, 10 AM $0.000595
-2.17%
$594,950 $29,836
May 14, 9 AM $0.000606
+5.78%
$606,223 $31,641
May 14, 8 AM $0.000573
-7.06%
$572,745 $29,509
May 14, 7 AM $0.000616
+9.53%
$615,590 $26,189
May 14, 6 AM $0.000561
+3.98%
$560,675 $22,578
May 14, 5 AM $0.000539
-1.76%
$539,438 $22,054
May 14, 4 AM $0.000551
+0.58%
$551,102 $22,571
May 14, 3 AM $0.000559
+0.70%
$558,816 $24,509
May 14, 2 AM $0.000554
-0.19%
$553,725 $24,427
May 14, 1 AM $0.000554
-1.21%
$554,220 $23,456
May 14, 12 AM $0.00056
-1.85%
$559,992 $24,220
May 13, 11 PM $0.000571
+1.35%
$570,505 $23,916
May 13, 10 PM $0.000563
-3.18%
$562,911 $23,846
May 13, 9 PM $0.000581
-0.27%
$580,644 $24,361
May 13, 8 PM $0.000582
+6.93%
$582,281 $24,364
May 13, 7 PM $0.000574
+0.00%
$574,412 $21,896
May 13, 6 PM $0.000552
-3.59%
$551,603 $22,787
May 13, 5 PM $0.000572
-0.85%
$571,752 $24,001
May 13, 4 PM $0.000576
-2.67%
$575,981 $24,594
May 13, 3 PM $0.000597
+1.56%
$596,633 $29,103
May 13, 2 PM $0.000587
+1.15%
$587,069 $31,823
May 13, 1 PM $0.000582
+3.00%
$581,626 $37,677
May 13, 12 PM $0.000565
+4.10%
$564,654 $36,923
May 13, 11 AM $0.000578
+6.25%
$578,003 $36,765
May 13, 10 AM $0.00054
-6.84%
$539,651 $36,659
May 13, 9 AM $0.000579
+1.33%
$579,178 $37,431
May 13, 8 AM $0.000572
-0.72%
$571,549 $36,473
May 13, 7 AM $0.000576
+6.05%
$575,905 $36,915
May 13, 6 AM $0.000543
-2.78%
$542,975 $35,710
May 13, 5 AM $0.000561
+2.28%
$561,444 $35,934
May 13, 4 AM $0.000551
+1.51%
$550,931 $35,699
May 13, 3 AM $0.000542
-6.56%
$542,335 $35,635
May 13, 2 AM $0.000624
+4.10%
$623,519 $39,624
May 13, 1 AM $0.000599
+0.84%
$599,262 $44,338
May 13, 12 AM $0.00059
-1.98%
$589,523 $46,423
May 12, 11 PM $0.000601
+1.12%
$600,548 $45,876
May 12, 10 PM $0.000594
+0.03%
$593,875 $45,752
May 12, 9 PM $0.000584
-1.73%
$584,478 $45,800
May 12, 8 PM $0.00059
+0.62%
$589,982 $46,233
May 12, 7 PM $0.000586
+0.41%
$586,488 $45,688
May 12, 6 PM $0.000584
-0.09%
$583,806 $46,055
May 12, 5 PM $0.000583
-0.01%
$583,218 $48,063
May 12, 4 PM $0.000583
-3.34%
$583,257 $48,311
May 12, 3 PM $0.000601
-2.31%
$601,201 $44,445
May 12, 2 PM $0.000614
+1.42%
$614,487 $43,767
May 12, 1 PM $0.000602
-0.18%
$602,345 $37,526