Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ是历史 我是未来 Historical Data

我是未来 Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 PM $0.000606
-2.23%
$605,758 $36,462
May 12, 11 AM $0.00062
-1.87%
$620,232 $40,433
May 12, 10 AM $0.000632
+1.16%
$632,056 $41,436
May 12, 9 AM $0.000627
-1.15%
$626,956 $41,022
May 12, 8 AM $0.000634
+0.88%
$634,082 $41,304
May 12, 7 AM $0.000627
+0.90%
$627,274 $46,405
May 12, 6 AM $0.000624
+0.56%
$623,595 $46,767
May 12, 5 AM $0.00062
+1.14%
$620,172 $53,801
May 12, 4 AM $0.000607
+0.79%
$606,867 $57,001
May 12, 3 AM $0.000602
-3.51%
$601,763 $55,528
May 12, 2 AM $0.000623
+3.64%
$623,480 $57,817
May 12, 1 AM $0.000606
-0.10%
$606,481 $73,918
May 12, 12 AM $0.000607
+0.59%
$606,576 $75,928
May 11, 11 PM $0.000601
+0.75%
$601,351 $78,865
May 11, 10 PM $0.000597
-0.67%
$597,129 $82,110
May 11, 9 PM $0.000601
+0.99%
$601,184 $84,940
May 11, 8 PM $0.000596
-0.55%
$595,700 $84,184
May 11, 7 PM $0.000599
+0.00%
$599,165 $84,205
May 11, 6 PM $0.000582
-1.64%
$582,277 $82,723
May 11, 5 PM $0.000571
-1.51%
$571,093 $80,138
May 11, 4 PM $0.00058
-1.46%
$579,652 $81,152
May 11, 3 PM $0.000588
+3.92%
$588,229 $82,062
May 11, 2 PM $0.000566
+3.09%
$565,956 $83,781
May 11, 1 PM $0.000543
-6.06%
$543,411 $85,278
May 11, 12 PM $0.000578
+0.30%
$578,066 $89,318
May 11, 11 AM $0.000579
+1.21%
$578,825 $85,098
May 11, 10 AM $0.000569
-0.87%
$568,534 $84,089
May 11, 9 AM $0.000576
+1.04%
$576,366 $87,018
May 11, 8 AM $0.000571
-1.17%
$571,145 $89,484
May 11, 7 AM $0.000578
+2.92%
$578,365 $91,952
May 11, 6 AM $0.000564
-4.30%
$563,873 $105,933
May 11, 5 AM $0.00059
-4.43%
$589,526 $114,159
May 11, 4 AM $0.00063
-1.35%
$630,026 $141,660
May 11, 3 AM $0.000639
+1.45%
$638,545 $143,451
May 11, 2 AM $0.000626
+10.33%
$626,485 $143,296
May 11, 1 AM $0.000568
+1.20%
$567,719 $130,200
May 11, 12 AM $0.000561
+0.77%
$560,984 $128,420
May 10, 11 PM $0.000552
+4.57%
$552,162 $126,044
May 10, 10 PM $0.000528
+4.04%
$527,573 $118,535
May 10, 9 PM $0.000507
-0.44%
$506,987 $117,518
May 10, 8 PM $0.000507
+0.10%
$506,694 $118,769
May 10, 7 PM $0.000508
+0.41%
$507,713 $120,023
May 10, 6 PM $0.000506
+0.00%
$505,752 $123,915
May 10, 5 PM $0.000509
+2.38%
$508,565 $123,474
May 10, 4 PM $0.000497
-0.19%
$496,693 $121,210
May 10, 3 PM $0.000497
-2.71%
$497,333 $125,491
May 10, 2 PM $0.000502
+5.24%
$502,046 $120,639
May 10, 1 PM $0.000475
+0.18%
$475,072 $123,159
May 10, 12 PM $0.000473
+0.73%
$473,482 $142,195
May 10, 11 AM $0.00047
+0.25%
$470,433 $170,209