CZ是历史 我是未来 Historical Data

我是未来 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.000344
-0.09%
$ 344,239 $ 13,827
Jun 5, 3 AM $ 0.000345
-0.40%
$ 344,911 $ 13,237
Jun 5, 2 AM $ 0.000347
-2.70%
$ 346,504 $ 14,473
Jun 5, 1 AM $ 0.000354
-2.96%
$ 354,308 $ 14,088
Jun 5, 12 AM $ 0.000366
-1.72%
$ 365,782 $ 14,541
Jun 4, 11 PM $ 0.000373
+0.29%
$ 372,944 $ 14,099
Jun 4, 10 PM $ 0.000371
+1.56%
$ 370,528 $ 14,365
Jun 4, 9 PM $ 0.000363
+1.82%
$ 362,961 $ 14,178
Jun 4, 5 PM $ 0.000357
-1.37%
$ 357,206 $ 13,634
Jun 4, 4 PM $ 0.000362
+4.87%
$ 362,328 $ 13,572
Jun 4, 3 PM $ 0.000348
-0.79%
$ 347,990 $ 12,378
Jun 4, 2 PM $ 0.000352
+1.38%
$ 351,850 $ 12,401
Jun 4, 1 PM $ 0.000348
+0.13%
$ 348,453 $ 12,714
Jun 4, 12 PM $ 0.000348
+1.73%
$ 347,917 $ 13,158
Jun 4, 11 AM $ 0.000341
-1.42%
$ 341,431 $ 12,825
Jun 4, 10 AM $ 0.000347
-1.56%
$ 346,822 $ 12,403
Jun 4, 9 AM $ 0.000352
-1.76%
$ 352,484 $ 14,082
Jun 4, 8 AM $ 0.000358
+0.48%
$ 358,204 $ 14,509
Jun 4, 7 AM $ 0.000357
+0.88%
$ 356,955 $ 14,147
Jun 4, 6 AM $ 0.000354
-1.20%
$ 353,770 $ 14,206
Jun 4, 5 AM $ 0.000358
-1.44%
$ 358,341 $ 13,798
Jun 4, 4 AM $ 0.000365
-0.17%
$ 364,566 $ 13,880
Jun 4, 3 AM $ 0.000366
+3.06%
$ 365,974 $ 13,914
Jun 4, 2 AM $ 0.000356
-0.10%
$ 355,623 $ 12,682
Jun 4, 1 AM $ 0.000357
-1.99%
$ 356,904 $ 13,207
Jun 4, 12 AM $ 0.000365
-0.67%
$ 364,849 $ 13,458
Jun 3, 11 PM $ 0.000369
-0.57%
$ 369,072 $ 12,680
Jun 3, 10 PM $ 0.000373
+0.01%
$ 372,731 $ 15,203
Jun 3, 9 PM $ 0.000373
+0.27%
$ 373,190 $ 15,217
Jun 3, 8 PM $ 0.000372
-0.13%
$ 371,665 $ 14,997
Jun 3, 6 PM $ 0.000376
+0.48%
$ 375,617 $ 15,314
Jun 3, 5 PM $ 0.000374
+0.00%
$ 373,691 $ 15,017
Jun 3, 4 PM $ 0.000377
-1.81%
$ 376,665 $ 14,631
Jun 3, 3 PM $ 0.000385
-1.11%
$ 385,341 $ 15,284
Jun 3, 2 PM $ 0.000389
+4.86%
$ 389,438 $ 15,235
Jun 3, 1 PM $ 0.000373
+0.26%
$ 373,389 $ 14,283
Jun 3, 12 PM $ 0.000376
-1.55%
$ 376,114 $ 14,492
Jun 3, 11 AM $ 0.000381
-0.23%
$ 381,062 $ 13,850
Jun 3, 10 AM $ 0.000382
+0.00%
$ 381,589 $ 13,893
Jun 3, 9 AM $ 0.00038
+0.92%
$ 380,478 $ 11,888
Jun 3, 8 AM $ 0.000377
-0.41%
$ 376,615 $ 11,908
Jun 3, 7 AM $ 0.000379
-2.09%
$ 379,084 $ 12,255
Jun 3, 6 AM $ 0.000384
-8.30%
$ 384,200 $ 11,771
Jun 3, 5 AM $ 0.000377
-1.20%
$ 376,517 $ 13,317
Jun 3, 4 AM $ 0.00038
+0.07%
$ 379,685 $ 13,335
Jun 3, 3 AM $ 0.000381
-1.48%
$ 381,183 $ 13,175
Jun 3, 2 AM $ 0.000387
-0.63%
$ 386,539 $ 12,573
Jun 3, 1 AM $ 0.000389
-0.81%
$ 388,987 $ 11,901
Jun 3, 12 AM $ 0.000392
+1.15%
$ 392,030 $ 12,054
Jun 2, 11 PM $ 0.000388
-2.00%
$ 387,857 $ 12,552