CZ是历史 我是未来 Historical Data

我是未来 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000715
-1.06%
$ 714,914 $ 88,771
Apr 2, 4 PM $ 0.000726
-0.56%
$ 726,427 $ 88,557
Apr 2, 3 PM $ 0.00073
-2.21%
$ 730,139 $ 84,926
Apr 2, 2 PM $ 0.000749
-0.07%
$ 748,682 $ 85,900
Apr 2, 1 PM $ 0.00075
-3.07%
$ 749,550 $ 87,707
Apr 2, 12 PM $ 0.000774
+0.74%
$ 773,820 $ 98,646
Apr 2, 11 AM $ 0.000768
+2.12%
$ 768,028 $ 95,843
Apr 2, 10 AM $ 0.000752
-0.91%
$ 752,261 $ 96,617
Apr 2, 9 AM $ 0.000753
-0.62%
$ 753,067 $ 93,155
Apr 2, 8 AM $ 0.000758
-0.06%
$ 757,546 $ 93,752
Apr 2, 7 AM $ 0.000754
-2.46%
$ 753,886 $ 98,951
Apr 2, 6 AM $ 0.000768
-1.62%
$ 767,688 $ 99,639
Apr 2, 5 AM $ 0.000783
+3.75%
$ 782,733 $ 105,718
Apr 2, 4 AM $ 0.000754
-0.65%
$ 754,371 $ 120,897
Apr 2, 3 AM $ 0.00076
-2.00%
$ 759,536 $ 136,182
Apr 2, 2 AM $ 0.000774
-2.72%
$ 773,945 $ 138,832
Apr 2, 1 AM $ 0.0008
-1.32%
$ 800,465 $ 143,102
Apr 2, 12 AM $ 0.000805
+7.23%
$ 805,488 $ 146,362
Apr 1, 11 PM $ 0.00074
-4.52%
$ 739,517 $ 136,852
Apr 1, 10 PM $ 0.000775
-1.29%
$ 775,044 $ 141,414
Apr 1, 9 PM $ 0.000787
-4.00%
$ 786,963 $ 141,973
Apr 1, 8 PM $ 0.000819
-0.23%
$ 818,587 $ 129,268
Apr 1, 7 PM $ 0.000821
+1.26%
$ 820,590 $ 130,326
Apr 1, 6 PM $ 0.000805
+1.11%
$ 805,235 $ 130,183
Apr 1, 5 PM $ 0.000796
-2.95%
$ 796,254 $ 129,245
Apr 1, 4 PM $ 0.000822
-0.43%
$ 822,480 $ 131,084
Apr 1, 3 PM $ 0.000826
-0.54%
$ 825,631 $ 131,381
Apr 1, 2 PM $ 0.000828
+0.44%
$ 827,545 $ 134,583
Apr 1, 1 PM $ 0.000823
-4.50%
$ 823,158 $ 137,491
Apr 1, 12 PM $ 0.000862
-0.35%
$ 862,345 $ 134,185
Apr 1, 11 AM $ 0.000865
-1.60%
$ 865,373 $ 147,731
Apr 1, 10 AM $ 0.000876
+0.85%
$ 876,045 $ 182,811
Apr 1, 9 AM $ 0.000869
+1.99%
$ 868,909 $ 189,774
Apr 1, 8 AM $ 0.000852
+1.18%
$ 852,014 $ 195,163
Apr 1, 7 AM $ 0.000845
-4.73%
$ 844,697 $ 192,498
Apr 1, 6 AM $ 0.000886
-3.37%
$ 886,193 $ 192,638
Apr 1, 5 AM $ 0.00092
+9.59%
$ 919,928 $ 201,688
Apr 1, 4 AM $ 0.000838
-4.06%
$ 837,649 $ 187,224
Apr 1, 3 AM $ 0.000873
+2.92%
$ 873,234 $ 186,367
Apr 1, 2 AM $ 0.000843
-1.87%
$ 842,874 $ 186,361
Apr 1, 1 AM $ 0.00086
+5.42%
$ 859,568 $ 183,227
Apr 1, 12 AM $ 0.000815
-4.15%
$ 815,427 $ 178,294
Mar 31, 11 PM $ 0.000852
+0.77%
$ 851,974 $ 182,770
Mar 31, 10 PM $ 0.000845
+3.13%
$ 845,273 $ 179,806
Mar 31, 9 PM $ 0.00082
+1.11%
$ 819,507 $ 177,273
Mar 31, 8 PM $ 0.000809
-0.46%
$ 809,010 $ 175,594
Mar 31, 7 PM $ 0.000812
+1.48%
$ 811,769 $ 175,199
Mar 31, 6 PM $ 0.0008
+1.57%
$ 799,774 $ 174,578
Mar 31, 5 PM $ 0.00079
+1.48%
$ 790,019 $ 175,148
Mar 31, 4 PM $ 0.000776
+0.45%
$ 776,244 $ 175,601