CZ是历史 我是未来 Historical Data

我是未来 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.000776
+0.45%
$ 776,244 $ 175,601
Mar 31, 3 PM $ 0.000773
-4.92%
$ 772,707 $ 176,333
Mar 31, 2 PM $ 0.000813
-1.85%
$ 813,300 $ 215,781
Mar 31, 1 PM $ 0.000826
-0.72%
$ 825,713 $ 239,283
Mar 31, 12 PM $ 0.000832
+3.77%
$ 831,751 $ 262,403
Mar 31, 11 AM $ 0.000801
-12.37%
$ 801,122 $ 273,521
Mar 31, 10 AM $ 0.000912
+10.88%
$ 912,379 $ 248,297
Mar 31, 9 AM $ 0.000823
+8.81%
$ 822,591 $ 241,846
Mar 31, 8 AM $ 0.000761
+2.69%
$ 760,686 $ 235,888
Mar 31, 7 AM $ 0.000741
+2.14%
$ 740,865 $ 233,563
Mar 31, 6 AM $ 0.000721
-0.50%
$ 720,656 $ 229,325
Mar 31, 5 AM $ 0.000722
-1.78%
$ 722,245 $ 226,282
Mar 31, 4 AM $ 0.000736
+3.35%
$ 735,641 $ 234,110
Mar 31, 3 AM $ 0.000711
+1.31%
$ 711,312 $ 252,368
Mar 31, 2 AM $ 0.000702
+3.68%
$ 701,599 $ 250,481
Mar 31, 1 AM $ 0.000677
+0.81%
$ 676,576 $ 256,113
Mar 31, 12 AM $ 0.000669
-6.70%
$ 669,195 $ 251,754
Mar 30, 11 PM $ 0.000724
-2.07%
$ 724,098 $ 272,585
Mar 30, 10 PM $ 0.000739
+0.24%
$ 739,141 $ 275,854
Mar 30, 9 PM $ 0.000739
-0.39%
$ 739,454 $ 280,509
Mar 30, 8 PM $ 0.000742
+0.25%
$ 742,288 $ 279,416
Mar 30, 7 PM $ 0.00074
+0.01%
$ 740,212 $ 278,007
Mar 30, 6 PM $ 0.00074
-0.87%
$ 739,826 $ 279,957
Mar 30, 5 PM $ 0.000745
+4.32%
$ 745,245 $ 293,795
Mar 30, 4 PM $ 0.00071
-1.22%
$ 710,024 $ 295,303
Mar 30, 3 PM $ 0.000719
-2.34%
$ 718,903 $ 299,452
Mar 30, 2 PM $ 0.000736
+8.82%
$ 736,145 $ 272,869
Mar 30, 1 PM $ 0.000677
-10.48%
$ 676,731 $ 241,101
Mar 30, 12 PM $ 0.000759
+12.67%
$ 758,568 $ 215,638
Mar 30, 11 AM $ 0.000676
+1.41%
$ 676,380 $ 192,242
Mar 30, 10 AM $ 0.000667
+2.17%
$ 666,980 $ 192,567
Mar 30, 9 AM $ 0.000646
+2.52%
$ 646,126 $ 188,212
Mar 30, 8 AM $ 0.000626
+3.19%
$ 626,236 $ 182,844
Mar 30, 7 AM $ 0.000606
-1.83%
$ 606,111 $ 178,386
Mar 30, 6 AM $ 0.000617
+2.25%
$ 617,474 $ 182,939
Mar 30, 5 AM $ 0.000604
-7.44%
$ 603,731 $ 177,933
Mar 30, 4 AM $ 0.000649
+7.04%
$ 649,372 $ 166,095
Mar 30, 3 AM $ 0.000607
+0.00%
$ 606,909 $ 139,788
Mar 30, 2 AM $ 0.000607
+1.86%
$ 606,714 $ 144,121
Mar 30, 1 AM $ 0.000597
-1.29%
$ 596,633 $ 146,442
Mar 30, 12 AM $ 0.000605
+7.77%
$ 604,701 $ 143,589
Mar 29, 11 PM $ 0.000556
+2.10%
$ 555,651 $ 122,496
Mar 29, 10 PM $ 0.000544
+1.25%
$ 544,426 $ 115,189
Mar 29, 9 PM $ 0.000537
-0.54%
$ 537,359 $ 110,079
Mar 29, 8 PM $ 0.000531
+0.79%
$ 530,816 $ 110,889
Mar 29, 7 PM $ 0.000528
+0.07%
$ 527,643 $ 107,948
Mar 29, 6 PM $ 0.000526
+5.87%
$ 526,280 $ 106,204
Mar 29, 5 PM $ 0.000497
+3.31%
$ 497,149 $ 97,488
Mar 29, 4 PM $ 0.000481
-2.77%
$ 481,392 $ 95,792
Mar 29, 3 PM $ 0.000497
+3.25%
$ 496,516 $ 95,275