CZ是历史 我是未来 Historical Data

我是未来 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.000388
-2.00%
$ 387,857 $ 12,552
Jun 2, 10 PM $ 0.000397
-0.38%
$ 397,311 $ 11,158
Jun 2, 9 PM $ 0.000399
+0.42%
$ 399,115 $ 12,150
Jun 2, 8 PM $ 0.000397
-0.09%
$ 397,322 $ 12,001
Jun 2, 7 PM $ 0.000398
+0.00%
$ 398,164 $ 12,581
Jun 2, 5 PM $ 0.000402
+0.61%
$ 401,551 $ 12,835
Jun 2, 4 PM $ 0.000402
+1.32%
$ 401,968 $ 12,793
Jun 2, 3 PM $ 0.000395
-2.45%
$ 395,101 $ 14,458
Jun 2, 2 PM $ 0.000403
-0.43%
$ 403,221 $ 14,848
Jun 2, 1 PM $ 0.000406
-0.76%
$ 406,261 $ 15,290
Jun 2, 12 PM $ 0.000409
+1.54%
$ 409,313 $ 15,538
Jun 2, 11 AM $ 0.000402
+0.37%
$ 402,123 $ 16,807
Jun 2, 10 AM $ 0.000402
-0.05%
$ 402,156 $ 16,566
Jun 2, 9 AM $ 0.000401
-0.12%
$ 400,566 $ 18,823
Jun 2, 8 AM $ 0.000399
-0.36%
$ 399,208 $ 18,795
Jun 2, 7 AM $ 0.0004
-1.12%
$ 400,471 $ 19,761
Jun 2, 6 AM $ 0.000405
+1.06%
$ 404,754 $ 22,356
Jun 2, 5 AM $ 0.0004
-0.98%
$ 400,495 $ 21,925
Jun 2, 4 AM $ 0.000405
-0.86%
$ 404,512 $ 21,733
Jun 2, 3 AM $ 0.000409
+0.06%
$ 408,957 $ 22,486
Jun 2, 2 AM $ 0.000408
-0.04%
$ 408,418 $ 24,913
Jun 2, 1 AM $ 0.000408
-2.06%
$ 407,771 $ 25,596
Jun 2, 12 AM $ 0.000417
-1.86%
$ 417,112 $ 26,371
Jun 1, 11 PM $ 0.000425
-0.78%
$ 425,052 $ 26,267
Jun 1, 10 PM $ 0.000429
-0.52%
$ 429,003 $ 25,938
Jun 1, 9 PM $ 0.000431
-0.78%
$ 431,171 $ 25,762
Jun 1, 8 PM $ 0.000435
+2.97%
$ 434,742 $ 25,939
Jun 1, 6 PM $ 0.000416
+0.00%
$ -- $ 24,046
Jun 1, 5 PM $ 0.000411
+0.10%
$ 411,079 $ 24,083
Jun 1, 4 PM $ 0.000411
-2.27%
$ 410,965 $ 24,158
Jun 1, 3 PM $ 0.000421
+0.27%
$ 421,497 $ 21,120
Jun 1, 2 PM $ 0.00042
-1.84%
$ 420,374 $ 21,032
Jun 1, 1 PM $ 0.000428
+0.25%
$ 427,552 $ 21,427
Jun 1, 12 PM $ 0.000426
+3.82%
$ 425,669 $ 26,065
Jun 1, 11 AM $ 0.000408
-0.61%
$ 408,439 $ 25,971
Jun 1, 10 AM $ 0.00041
-1.39%
$ 409,814 $ 26,256
Jun 1, 9 AM $ 0.000417
+0.09%
$ 416,986 $ 25,380
Jun 1, 8 AM $ 0.000416
-0.96%
$ 416,397 $ 23,835
Jun 1, 7 AM $ 0.000419
-4.74%
$ 419,256 $ 24,262
Jun 1, 6 AM $ 0.000443
-0.16%
$ 443,210 $ 21,339
Jun 1, 5 AM $ 0.000444
+1.24%
$ 443,892 $ 21,326
Jun 1, 4 AM $ 0.000439
-1.89%
$ 438,934 $ 20,768
Jun 1, 3 AM $ 0.000447
+1.37%
$ 446,936 $ 20,869
Jun 1, 2 AM $ 0.000442
+3.17%
$ 442,153 $ 20,857
Jun 1, 1 AM $ 0.000429
+2.47%
$ 428,994 $ 18,836
Jun 1, 12 AM $ 0.000419
-2.47%
$ 418,542 $ 18,321
May 31, 11 PM $ 0.00043
-0.51%
$ 429,691 $ 16,625
May 31, 10 PM $ 0.000432
-0.04%
$ 432,357 $ 17,791
May 31, 9 PM $ 0.000431
+1.52%
$ 430,600 $ 17,674
May 31, 7 PM $ 0.000424
+0.00%
$ 424,112 $ 17,826