Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ是历史 我是未来 Historical Data

我是未来 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 AM $0.00012
+0.20%
$119,999 $501
Sep 18, 11 PM $0.00012
+0.00%
$119,910 $540
Sep 18, 8 PM $0.00012
+0.00%
$120,350 $525
Sep 18, 7 PM $0.000121
+0.00%
$120,845 $479
Sep 18, 6 PM $0.000121
+0.00%
$120,655 $476
Sep 18, 5 PM $0.00012
+0.00%
$120,303 $449
Sep 18, 2 PM $0.00012
+0.00%
$120,302 $528
Sep 18, 1 PM $0.000119
-0.25%
$119,224 $376
Sep 18, 12 PM $0.00012
+0.00%
$119,852 $392
Sep 18, 7 AM $0.000121
+0.00%
$120,956 $456
Sep 18, 3 AM $0.000121
+0.00%
$121,136 $653
Sep 18, 2 AM $0.000121
+0.00%
$121,414 $591
Sep 18, 1 AM $0.00012
+0.00%
$120,190 $585
Sep 18, 12 AM $0.00012
+0.00%
$119,605 $535
Sep 17, 11 PM $0.000119
+0.00%
$119,246 $535
Sep 17, 4 PM $0.000118
-0.03%
$117,697 $583
Sep 17, 3 PM $0.000117
-0.54%
$117,401 $754
Sep 17, 2 PM $0.000118
+0.00%
$118,128 $846
Sep 17, 12 PM $0.000119
+0.00%
$119,004 $988
Sep 17, 11 AM $0.000117
-0.32%
$117,130 $1,062
Sep 17, 10 AM $0.000117
-0.10%
$117,424 $1,143
Sep 17, 8 AM $0.000118
+0.00%
$117,798 $1,362
Sep 17, 7 AM $0.000119
+0.00%
$118,824 $1,356
Sep 17, 6 AM $0.000119
-0.03%
$118,646 $1,626
Sep 17, 5 AM $0.00012
-0.04%
$119,570 $1,508
Sep 17, 4 AM $0.00012
+0.14%
$119,550 $1,499
Sep 17, 2 AM $0.000119
+0.00%
$118,780 $1,516
Sep 17, 1 AM $0.000119
+0.00%
$119,395 $1,629
Sep 17, 12 AM $0.000119
+0.00%
$118,842 $1,934
Sep 16, 5 PM $0.000117
+0.00%
$117,337 $1,940
Sep 16, 3 PM $0.000117
+0.03%
$116,539 $1,920
Sep 16, 2 PM $0.000114
-0.89%
$114,480 $1,595
Sep 16, 1 PM $0.000116
-0.03%
$115,671 $1,597
Sep 16, 12 PM $0.000115
+0.00%
$114,613 $1,437
Sep 16, 11 AM $0.000115
-0.79%
$114,691 $1,433
Sep 16, 9 AM $0.000115
+0.14%
$115,440 $1,273
Sep 16, 8 AM $0.000115
+0.00%
$114,740 $932
Sep 16, 7 AM $0.000119
-2.27%
$118,651 $628
Sep 16, 6 AM $0.000122
+0.00%
$121,694 $667
Sep 16, 5 AM $0.000122
+0.00%
$121,928 $665
Sep 16, 4 AM $0.000122
+0.00%
$121,954 $583
Sep 16, 2 AM $0.000122
+0.04%
$122,438 $581
Sep 16, 1 AM $0.000123
+0.00%
$123,250 $173
Sep 15, 11 PM $0.000126
+0.00%
$125,923 $173
Sep 15, 9 PM $0.000126
+0.00%
$126,310 $87
Sep 15, 6 PM $0.000127
+0.00%
$127,287 $87
Sep 15, 12 PM $0.000128
+0.00%
$127,736 $216
Sep 15, 8 AM $0.000127
+0.00%
$127,455 $273
Sep 15, 7 AM $0.000127
+0.00%
$127,465 $222
Sep 15, 5 AM $0.000128
-0.09%
$128,339 $223