CZ是历史 我是未来 Historical Data

我是未来 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.0₉296
-11.44%
$ -- $ 0.01
Jul 30, 4 AM $ 0.0₈102
+0.00%
$ 1 $ 0
Jul 30, 3 AM $ 0.0₈137
-13.64%
$ 1 $ 0
Jul 30, 2 AM $ 0.0₈19
-14.88%
$ 2 $ 0.1
Jul 30, 1 AM $ 0.0₈231
-40.74%
$ 2 $ 0.1
Jul 30, 12 AM $ 0.0₈452
-17.52%
$ 5 $ 0.1
Jul 29, 11 PM $ 0.0₈636
-13.82%
$ 6 $ 0
Jul 29, 10 PM $ 0.0₈76
-8.72%
$ 8 $ 0
Jul 29, 8 PM $ 0.0₈993
+0.00%
$ 10 $ 0
Jul 29, 5 PM $ 0.0₇155
-7.64%
$ 15 $ 0
Jul 29, 4 PM $ 0.0₇181
-7.46%
$ 18 $ 0
Jul 29, 3 PM $ 0.0₇202
-4.95%
$ 20 $ 1
Jul 29, 2 PM $ 0.0₇252
-3.88%
$ 25 $ 1
Jul 29, 1 PM $ 0.0₇268
-2.78%
$ 27 $ 1
Jul 29, 12 PM $ 0.0₇29
+0.83%
$ 29 $ 2
Jul 29, 11 AM $ 0.0₇324
-21.01%
$ 32 $ 2
Jul 29, 10 AM $ 0.0₇4
-14.15%
$ 40 $ 2
Jul 29, 8 AM $ 0.0₇554
-8.35%
$ 55 $ 3
Jul 29, 7 AM $ 0.0₇589
-0.83%
$ 59 $ 3
Jul 29, 6 AM $ 0.0₇61
+0.37%
$ 61 $ 4
Jul 29, 5 AM $ 0.0₇627
+1.17%
$ 63 $ 4
Jul 29, 4 AM $ 0.0₇707
-5.77%
$ 71 $ 5
Jul 29, 3 AM $ 0.0₇756
-3.09%
$ 76 $ 5
Jul 29, 2 AM $ 0.0₇751
-23.90%
$ 75 $ 5
Jul 29, 1 AM $ 0.0₆101
-19.67%
$ 101 $ 6
Jul 29, 12 AM $ 0.0₆13
+2.51%
$ 130 $ 7
Jul 28, 11 PM $ 0.0₆133
-10.54%
$ 133 $ 7
Jul 28, 10 PM $ 0.0₆164
+6.83%
$ 164 $ 9
Jul 28, 9 PM $ 0.0₆18
-0.86%
$ 180 $ 10
Jul 28, 8 PM $ 0.0₆19
+0.55%
$ 190 $ 11
Jul 28, 7 PM $ 0.0₆2
+2.91%
$ 200 $ 11
Jul 28, 6 PM $ 0.0₆208
-12.75%
$ 208 $ 12
Jul 28, 5 PM $ 0.0₆227
-3.59%
$ 227 $ 13
Jul 28, 4 PM $ 0.0₆243
-11.43%
$ 243 $ 13
Jul 28, 3 PM $ 0.0₆278
-4.32%
$ 278 $ 11
Jul 28, 2 PM $ 0.0₆291
-5.71%
$ 291 $ 11
Jul 28, 1 PM $ 0.0₆304
-33.49%
$ 304 $ 10
Jul 28, 11 AM $ 0.0₆607
-21.91%
$ 607 $ 13
Jul 28, 10 AM $ 0.0₆83
-22.96%
$ 830 $ 18
Jul 28, 9 AM $ 0.0₅154
+0.09%
$ 1,545 $ 33
Jul 28, 8 AM $ 0.0₅18
-0.73%
$ 1,800 $ 38
Jul 28, 7 AM $ 0.0₅278
+0.00%
$ 2,778 $ 50
Jul 28, 6 AM $ 0.0₅833
-20.85%
$ 8,326 $ 180
Jul 28, 5 AM $ 0.0000105
-51.77%
$ 10,520 $ 292
Jul 28, 4 AM $ 0.0000226
-3.07%
$ 22,567 $ 557
Jul 28, 3 AM $ 0.0000243
+72.44%
$ 24,346 $ 555
Jul 28, 2 AM $ 0.0000146
-1.94%
$ 14,645 $ 389
Jul 28, 1 AM $ 0.0000168
-11.53%
$ 16,783 $ 432
Jul 28, 12 AM $ 0.0000208
-14.57%
$ 20,819 $ 563
Jul 27, 11 PM $ 0.000025
-20.02%
$ 24,952 $ 658