CZ是历史 我是未来 Historical Data

我是未来 Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.000432
-0.04%
$ 432,357 $ 17,791
May 31, 9 PM $ 0.000431
+1.52%
$ 430,600 $ 17,674
May 31, 7 PM $ 0.000424
+0.00%
$ 424,112 $ 17,826
May 31, 6 PM $ 0.000424
-0.37%
$ 424,457 $ 18,017
May 31, 5 PM $ 0.000426
+1.82%
$ 425,886 $ 20,397
May 31, 4 PM $ 0.000418
-1.55%
$ 417,705 $ 20,070
May 31, 3 PM $ 0.000424
+0.70%
$ 424,193 $ 25,526
May 31, 2 PM $ 0.000421
-0.23%
$ 420,781 $ 27,033
May 31, 1 PM $ 0.000422
-3.64%
$ 421,930 $ 26,669
May 31, 12 PM $ 0.000441
+0.54%
$ 440,606 $ 21,387
May 31, 11 AM $ 0.000438
+1.03%
$ 438,271 $ 20,810
May 31, 10 AM $ 0.000435
-0.97%
$ 435,025 $ 21,258
May 31, 9 AM $ 0.00044
-1.51%
$ 440,284 $ 21,424
May 31, 8 AM $ 0.000445
-0.45%
$ 444,616 $ 20,782
May 31, 7 AM $ 0.000438
-4.63%
$ 437,967 $ 19,839
May 31, 6 AM $ 0.000462
+0.14%
$ 461,678 $ 19,336
May 31, 5 AM $ 0.00046
+0.51%
$ 460,164 $ 19,793
May 31, 4 AM $ 0.000459
-0.12%
$ 458,900 $ 19,598
May 31, 3 AM $ 0.000459
-3.34%
$ 459,203 $ 19,413
May 31, 2 AM $ 0.000475
+2.43%
$ 474,629 $ 17,441
May 31, 1 AM $ 0.000462
-0.79%
$ 462,114 $ 17,629
May 31, 12 AM $ 0.000468
+0.73%
$ 468,202 $ 18,109
May 30, 11 PM $ 0.000469
+0.78%
$ 468,794 $ 18,933
May 30, 10 PM $ 0.000463
-1.04%
$ 462,825 $ 19,251
May 30, 9 PM $ 0.000464
-0.75%
$ 464,077 $ 19,674
May 30, 8 PM $ 0.000471
-0.36%
$ 470,589 $ 19,894
May 30, 7 PM $ 0.000471
+0.90%
$ 471,235 $ 19,955
May 30, 6 PM $ 0.000469
+0.00%
$ 469,077 $ 22,157
May 30, 5 PM $ 0.000465
+6.44%
$ 465,306 $ 22,557
May 30, 4 PM $ 0.000437
-2.88%
$ 436,534 $ 23,248
May 30, 3 PM $ 0.000449
-2.48%
$ 448,649 $ 18,131
May 30, 2 PM $ 0.000458
+0.00%
$ 458,056 $ 17,196
May 30, 1 PM $ 0.000453
+0.00%
$ -- $ 19,954
May 30, 12 PM $ 0.000452
+0.75%
$ 451,813 $ 19,882
May 30, 11 AM $ 0.000443
-2.42%
$ 442,853 $ 19,255
May 30, 10 AM $ 0.000454
-1.20%
$ 453,679 $ 19,635
May 30, 9 AM $ 0.000459
+0.04%
$ 458,607 $ 22,793
May 30, 8 AM $ 0.000457
+0.14%
$ 457,043 $ 24,082
May 30, 7 AM $ 0.000453
+0.00%
$ 453,006 $ 25,067
May 30, 6 AM $ 0.000455
+0.77%
$ 455,132 $ 26,952
May 30, 5 AM $ 0.00045
-0.52%
$ 450,474 $ 26,782
May 30, 4 AM $ 0.000452
-0.13%
$ 451,509 $ 28,263
May 30, 3 AM $ 0.000454
-0.79%
$ 453,988 $ 29,892
May 30, 2 AM $ 0.000461
+0.43%
$ 460,875 $ 31,812
May 30, 1 AM $ 0.000459
+2.43%
$ 458,853 $ 35,739
May 30, 12 AM $ 0.000448
-2.04%
$ 448,220 $ 36,597
May 29, 11 PM $ 0.000457
-0.73%
$ 457,286 $ 35,675
May 29, 10 PM $ 0.000463
+0.43%
$ 462,998 $ 36,247
May 29, 9 PM $ 0.000461
-2.66%
$ 460,786 $ 36,867
May 29, 7 PM $ 0.000473
+0.40%
$ 472,880 $ 36,603