Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ是历史 我是未来 Historical Data

我是未来 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 5 AM $0.000128
-0.09%
$128,339 $223
Sep 15, 1 AM $0.000128
+0.18%
$128,459 $1,125
Sep 14, 9 PM $0.000129
+0.00%
$129,142 $1,131
Sep 14, 8 PM $0.000131
+0.00%
$130,542 $1,143
Sep 14, 5 PM $0.000129
+0.00%
$129,360 $1,133
Sep 14, 3 PM $0.000129
-0.12%
$128,890 $1,102
Sep 14, 1 PM $0.000129
+0.27%
$128,887 $1,195
Sep 14, 12 PM $0.000129
-0.91%
$128,700 $1,083
Sep 14, 10 AM $0.00013
+0.02%
$130,282 $1,271
Sep 14, 9 AM $0.000131
-0.13%
$130,593 $1,247
Sep 14, 8 AM $0.000131
+0.00%
$131,039 $1,216
Sep 14, 5 AM $0.000131
+0.00%
$131,018 $1,221
Sep 14, 4 AM $0.000131
+1.33%
$130,732 $1,126
Sep 14, 3 AM $0.000129
-0.03%
$129,210 $1,024
Sep 14, 2 AM $0.000129
-0.25%
$129,160 $891
Sep 14, 1 AM $0.000135
+0.00%
$134,672 $418
Sep 14, 12 AM $0.000135
+0.00%
$134,730 $418
Sep 13, 11 PM $0.000134
+0.00%
$134,271 $416
Sep 13, 8 PM $0.000135
+0.00%
$135,217 $511
Sep 13, 2 PM $0.000135
-0.07%
$134,653 $508
Sep 13, 12 PM $0.000133
+0.00%
$133,410 $377
Sep 13, 11 AM $0.000132
+0.20%
$132,236 $376
Sep 13, 10 AM $0.000132
+0.00%
$132,442 $319
Sep 13, 8 AM $0.000134
+0.00%
$133,716 $755
Sep 13, 6 AM $0.000135
+0.00%
$134,669 $1,000
Sep 13, 2 AM $0.000135
-0.78%
$135,011 $875
Sep 13, 1 AM $0.000136
+0.00%
$136,096 $872
Sep 12, 10 PM $0.000136
+0.00%
$135,808 $778
Sep 12, 1 PM $0.000137
-0.12%
$136,698 $2,685
Sep 12, 11 AM $0.000136
-0.14%
$136,225 $2,630
Sep 12, 9 AM $0.000136
+0.00%
$135,904 $2,675
Sep 12, 8 AM $0.000137
+2.24%
$136,670 $2,340
Sep 12, 7 AM $0.000134
-1.48%
$133,536 $2,040
Sep 12, 6 AM $0.000135
-0.14%
$135,433 $2,156
Sep 12, 1 AM $0.000135
+0.00%
$134,946 $2,189
Sep 11, 10 PM $0.000134
+0.00%
$134,100 $2,279
Sep 11, 6 PM $0.000134
+0.21%
$134,033 $2,260
Sep 11, 5 PM $0.000134
-0.77%
$134,459 $2,151
Sep 11, 4 PM $0.000136
+7.87%
$135,724 $2,147
Sep 11, 3 PM $0.000127
-1.92%
$126,626 $534
Sep 11, 2 PM $0.000129
+0.00%
$129,325 $739
Sep 11, 1 PM $0.000127
-0.53%
$126,677 $754
Sep 11, 12 PM $0.000126
-0.10%
$125,665 $1,325
Sep 11, 11 AM $0.000126
+0.00%
$125,612 $1,349
Sep 11, 10 AM $0.000126
+0.00%
$126,143 $1,353
Sep 11, 9 AM $0.000126
-0.26%
$126,167 $1,355
Sep 11, 7 AM $0.000127
-1.40%
$126,634 $1,354
Sep 11, 6 AM $0.000128
+0.00%
$128,322 $1,215
Sep 11, 1 AM $0.000128
-0.13%
$127,793 $2,327
Sep 11, 12 AM $0.000128
+0.00%
$128,123 $2,188