CZ是历史 我是未来 Historical Data

我是未来 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000688
+0.36%
$ 688,060 $ 474,105
Mar 27, 3 PM $ 0.000689
+3.13%
$ 688,866 $ 478,398
Mar 27, 2 PM $ 0.000668
+2.84%
$ 668,261 $ 484,968
Mar 27, 1 PM $ 0.00065
-9.64%
$ 649,563 $ 509,644
Mar 27, 12 PM $ 0.000719
-3.18%
$ 718,846 $ 604,137
Mar 27, 11 AM $ 0.000745
+7.68%
$ 745,377 $ 669,290
Mar 27, 10 AM $ 0.000692
-2.76%
$ 691,623 $ 684,280
Mar 27, 9 AM $ 0.000712
+0.30%
$ 711,782 $ 704,622
Mar 27, 8 AM $ 0.000714
+0.66%
$ 713,993 $ 712,144
Mar 27, 7 AM $ 0.000709
+4.81%
$ 708,905 $ 1.03 million
Mar 27, 6 AM $ 0.000676
+1.85%
$ 676,259 $ 1.02 million
Mar 27, 5 AM $ 0.000664
-2.04%
$ 663,919 $ 1.03 million
Mar 27, 4 AM $ 0.000677
-2.47%
$ 677,021 $ 1.01 million
Mar 27, 3 AM $ 0.000694
-5.87%
$ 693,745 $ 1.02 million
Mar 27, 2 AM $ 0.000737
-17.37%
$ 737,390 $ 1.04 million
Mar 27, 1 AM $ 0.000893
-7.71%
$ 892,737 $ 1.11 million
Mar 27, 12 AM $ 0.000979
+23.19%
$ 979,477 $ 1.08 million
Mar 26, 11 PM $ 0.000807
+5.64%
$ 806,631 $ 889,768
Mar 26, 10 PM $ 0.000765
+0.80%
$ 764,561 $ 857,326
Mar 26, 9 PM $ 0.000758
+8.67%
$ 758,484 $ 811,331
Mar 26, 8 PM $ 0.000698
+8.94%
$ 697,897 $ 756,965
Mar 26, 7 PM $ 0.00064
+0.13%
$ 639,597 $ 695,516
Mar 26, 6 PM $ 0.000637
-2.11%
$ 637,116 $ 693,225
Mar 26, 5 PM $ 0.000652
+5.09%
$ 652,039 $ 695,771
Mar 26, 4 PM $ 0.000624
+2.44%
$ 624,190 $ 668,384
Mar 26, 3 PM $ 0.000613
+1.55%
$ 612,956 $ 670,350
Mar 26, 2 PM $ 0.000605
+4.79%
$ 604,609 $ 685,649
Mar 26, 1 PM $ 0.000577
-5.88%
$ 577,067 $ 632,059
Mar 26, 12 PM $ 0.000613
+26.75%
$ 613,424 $ 595,606
Mar 26, 11 AM $ 0.000485
-1.96%
$ 484,503 $ 459,560
Mar 26, 10 AM $ 0.000494
+0.91%
$ 494,232 $ 434,004
Mar 26, 9 AM $ 0.00049
+4.85%
$ 489,694 $ 430,174
Mar 26, 8 AM $ 0.00047
-2.52%
$ 469,691 $ 232,496
Mar 26, 7 AM $ 0.000483
+4.96%
$ 482,615 $ 235,764
Mar 26, 6 AM $ 0.00046
+0.05%
$ 459,843 $ 227,994
Mar 26, 5 AM $ 0.00046
+1.66%
$ 459,656 $ 225,695
Mar 26, 4 AM $ 0.000452
+1.62%
$ 452,148 $ 220,343
Mar 26, 3 AM $ 0.000446
+2.82%
$ 445,528 $ 205,874
Mar 26, 2 AM $ 0.000433
+2.21%
$ 433,315 $ 187,560
Mar 26, 1 AM $ 0.000424
+0.43%
$ 423,870 $ 169,900
Mar 26, 12 AM $ 0.000421
+1.42%
$ 421,413 $ 170,513
Mar 25, 11 PM $ 0.000415
-0.70%
$ 415,446 $ 173,766
Mar 25, 10 PM $ 0.000418
-0.21%
$ 418,378 $ 176,816
Mar 25, 9 PM $ 0.000419
+5.17%
$ 419,266 $ 176,424
Mar 25, 8 PM $ 0.000399
+1.20%
$ 399,101 $ 173,953
Mar 25, 7 PM $ 0.000394
-2.46%
$ 394,388 $ 173,742
Mar 25, 6 PM $ 0.000405
+1.23%
$ 404,781 $ 177,932
Mar 25, 5 PM $ 0.0004
-0.21%
$ 399,871 $ 176,428
Mar 25, 4 PM $ 0.000401
+1.99%
$ 400,697 $ 178,656
Mar 25, 3 PM $ 0.000395
+0.83%
$ 395,061 $ 183,035