Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CZ是历史 我是未来 Historical Data

我是未来 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 AM $0.000128
+0.00%
$128,123 $2,188
Sep 10, 9 PM $0.00013
+0.00%
$129,502 $3,539
Sep 10, 3 PM $0.000128
+0.00%
$128,379 $3,438
Sep 10, 2 PM $0.000128
+1.38%
$127,951 $3,243
Sep 10, 1 PM $0.000126
+0.01%
$126,081 $3,234
Sep 10, 12 PM $0.000126
-5.28%
$125,813 $3,169
Sep 10, 11 AM $0.000134
+0.19%
$133,614 $2,638
Sep 10, 10 AM $0.000134
+0.00%
$133,535 $2,594
Sep 10, 8 AM $0.000134
-0.01%
$134,152 $2,589
Sep 10, 7 AM $0.000134
+0.00%
$134,113 $2,608
Sep 10, 5 AM $0.000135
+0.00%
$134,947 $2,528
Sep 10, 4 AM $0.000134
+2.09%
$134,135 $2,367
Sep 10, 3 AM $0.000131
+0.80%
$131,484 $1,515
Sep 10, 12 AM $0.00013
-0.29%
$130,068 $1,661
Sep 9, 11 PM $0.00013
+1.84%
$130,270 $1,031
Sep 9, 10 PM $0.000128
+0.38%
$127,597 $400
Sep 9, 8 PM $0.000129
+0.00%
$129,060 $304
Sep 9, 6 PM $0.00013
+0.00%
$129,858 $336
Sep 9, 2 PM $0.00013
+0.00%
$130,495 $540
Sep 9, 12 PM $0.000132
+0.00%
$131,544 $530
Sep 9, 11 AM $0.000132
+0.00%
$131,816 $491
Sep 9, 10 AM $0.000132
+0.00%
$131,985 $490
Sep 9, 8 AM $0.000133
-0.01%
$132,843 $493
Sep 9, 7 AM $0.000133
+0.00%
$133,380 $478
Sep 9, 6 AM $0.000133
-0.03%
$132,774 $570
Sep 9, 2 AM $0.000133
+0.06%
$132,660 $937
Sep 9, 1 AM $0.000134
+0.63%
$134,025 $784
Sep 8, 8 PM $0.000133
+0.00%
$132,764 $801
Sep 8, 6 PM $0.000134
+0.00%
$133,506 $887
Sep 8, 4 PM $0.000134
+0.00%
$134,104 $922
Sep 8, 2 PM $0.000134
+0.00%
$134,367 $1,036
Sep 8, 10 AM $0.000136
+0.00%
$136,203 $1,401
Sep 8, 8 AM $0.000137
+0.11%
$136,547 $1,428
Sep 8, 7 AM $0.000136
+0.00%
$136,350 $1,406
Sep 8, 6 AM $0.000135
-0.21%
$134,865 $1,405
Sep 8, 5 AM $0.000136
-0.01%
$136,411 $1,347
Sep 8, 4 AM $0.000135
+0.00%
$135,117 $1,177
Sep 8, 3 AM $0.000135
+0.00%
$134,581 $1,277
Sep 8, 2 AM $0.000136
+0.07%
$135,877 $1,276
Sep 8, 1 AM $0.000136
+0.02%
$135,931 $1,456
Sep 8, 12 AM $0.000136
+0.00%
$135,769 $1,417
Sep 7, 11 PM $0.000135
-0.07%
$135,189 $1,573
Sep 7, 8 PM $0.000135
+0.00%
$135,403 $2,358
Sep 7, 5 PM $0.000137
+0.00%
$136,661 $3,085
Sep 7, 4 PM $0.000137
+0.25%
$137,392 $3,769
Sep 7, 3 PM $0.000139
-0.61%
$139,160 $3,640
Sep 7, 1 PM $0.000141
-0.24%
$140,771 $3,670
Sep 7, 12 PM $0.000141
+0.00%
$140,716 $3,937
Sep 7, 11 AM $0.00014
+0.29%
$140,000 $3,880
Sep 7, 10 AM $0.00014
-0.97%
$139,577 $3,770