CZ是历史 我是未来 Historical Data

我是未来 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.0000301
-13.72%
$ 30,134 $ 771
Jul 27, 6 PM $ 0.000044
+0.00%
$ 43,952 $ 1,164
Jul 27, 5 PM $ 0.0000441
+1.24%
$ 44,076 $ 1,160
Jul 27, 4 PM $ 0.0000505
+0.00%
$ 50,472 $ 1,210
Jul 27, 3 PM $ 0.0000524
-18.54%
$ 52,423 $ 1,202
Jul 27, 2 PM $ 0.0000647
-1.48%
$ 64,680 $ 1,633
Jul 27, 1 PM $ 0.0000726
+1.75%
$ 72,564 $ 1,945
Jul 27, 12 PM $ 0.00007
-2.98%
$ 69,961 $ 1,911
Jul 27, 11 AM $ 0.0000729
-0.91%
$ 72,905 $ 1,985
Jul 27, 10 AM $ 0.0000761
+0.00%
$ 76,056 $ 2,013
Jul 27, 9 AM $ 0.0000774
-5.94%
$ 77,376 $ 2,098
Jul 27, 8 AM $ 0.0000832
+13.25%
$ 83,233 $ 2,295
Jul 27, 7 AM $ 0.0000745
-11.33%
$ 74,507 $ 1,965
Jul 27, 6 AM $ 0.0000869
-14.44%
$ 86,937 $ 2,095
Jul 27, 5 AM $ 0.000102
-5.91%
$ 101,520 $ 1,805
Jul 27, 4 AM $ 0.000111
-1.96%
$ 110,797 $ 2,033
Jul 27, 3 AM $ 0.000113
+10.75%
$ 112,906 $ 1,924
Jul 27, 2 AM $ 0.0000893
-1.81%
$ 89,316 $ 1,306
Jul 27, 1 AM $ 0.0000915
-16.95%
$ 91,533 $ 1,316
Jul 27, 12 AM $ 0.000116
+0.00%
$ 115,640 $ 1,561
Jul 26, 11 PM $ 0.000124
+0.88%
$ 123,514 $ 1,656
Jul 26, 10 PM $ 0.000132
+0.00%
$ 131,592 $ 1,698
Jul 26, 4 PM $ 0.000273
+78.64%
$ 272,970 $ 3,583
Jul 26, 3 PM $ 0.000162
-1.86%
$ 162,239 $ 2,058
Jul 26, 2 PM $ 0.000157
+0.67%
$ 157,434 $ 1,676
Jul 26, 1 PM $ 0.000163
-0.81%
$ 163,391 $ 1,626
Jul 26, 11 AM $ 0.000174
+0.00%
$ 174,422 $ 2,152
Jul 26, 10 AM $ 0.00016
-4.10%
$ 159,694 $ 1,962
Jul 26, 9 AM $ 0.000177
+0.47%
$ 176,732 $ 2,432
Jul 26, 8 AM $ 0.000218
+17.18%
$ 217,890 $ 2,557
Jul 26, 7 AM $ 0.000187
+7.24%
$ 186,602 $ 2,467
Jul 26, 6 AM $ 0.000193
-2.99%
$ 192,621 $ 2,372
Jul 26, 5 AM $ 0.000215
-10.29%
$ 215,267 $ 2,339
Jul 26, 4 AM $ 0.000232
+0.00%
$ 232,264 $ 2,283
Jul 26, 3 AM $ 0.000271
-0.71%
$ 270,932 $ 2,862
Jul 26, 2 AM $ 0.000282
-0.65%
$ 281,849 $ 2,975
Jul 26, 1 AM $ 0.000287
-7.09%
$ 286,578 $ 3,162
Jul 26, 12 AM $ 0.000295
-0.29%
$ 294,743 $ 2,324
Jul 25, 11 PM $ 0.000292
+0.00%
$ 292,133 $ 3,141
Jul 25, 10 PM $ 0.000323
+0.00%
$ 322,898 $ 3,327
Jul 25, 8 PM $ 0.000306
-0.95%
$ 305,678 $ 3,223
Jul 25, 5 PM $ 0.000309
+1.10%
$ 308,852 $ 3,145
Jul 25, 4 PM $ 0.000309
+2.41%
$ 308,807 $ 2,399
Jul 25, 3 PM $ 0
--%
$ -- $ 0
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0