CZ是历史 我是未来 Historical Data

我是未来 Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.000473
+0.40%
$ 472,880 $ 36,603
May 29, 6 PM $ 0.000471
+9.20%
$ 470,767 $ 35,759
May 29, 5 PM $ 0.00043
+0.07%
$ 430,464 $ 35,586
May 29, 4 PM $ 0.000426
-6.08%
$ 425,849 $ 33,823
May 29, 3 PM $ 0.000454
+0.68%
$ 453,777 $ 33,587
May 29, 2 PM $ 0.000447
-7.77%
$ 447,312 $ 37,240
May 29, 1 PM $ 0.000485
-0.31%
$ 485,264 $ 35,296
May 29, 12 PM $ 0.000487
-1.29%
$ 486,527 $ 35,324
May 29, 11 AM $ 0.000493
-1.70%
$ 492,832 $ 36,778
May 29, 10 AM $ 0.000501
-2.45%
$ 501,180 $ 37,851
May 29, 9 AM $ 0.000525
+4.55%
$ 524,996 $ 34,822
May 29, 8 AM $ 0.000502
-1.24%
$ 502,094 $ 37,816
May 29, 7 AM $ 0.000508
-2.07%
$ 508,399 $ 48,370
May 29, 6 AM $ 0.000493
+0.69%
$ 493,115 $ 46,900
May 29, 5 AM $ 0.000488
-1.83%
$ 487,977 $ 48,935
May 29, 4 AM $ 0.000499
-2.41%
$ 499,244 $ 47,094
May 29, 3 AM $ 0.000519
+2.10%
$ 519,226 $ 47,703
May 29, 2 AM $ 0.000508
+3.59%
$ 508,203 $ 45,345
May 29, 1 AM $ 0.000491
+4.80%
$ 490,796 $ 41,680
May 29, 12 AM $ 0.000469
-1.00%
$ 468,950 $ 40,151
May 28, 11 PM $ 0.000475
+0.02%
$ 475,171 $ 40,912
May 28, 10 PM $ 0.000475
-1.01%
$ 474,966 $ 40,149
May 28, 9 PM $ 0.00048
+2.51%
$ 479,702 $ 40,046
May 28, 8 PM $ 0.000467
-0.35%
$ 466,860 $ 39,243
May 28, 7 PM $ 0.000466
+0.11%
$ 466,456 $ 38,911
May 28, 6 PM $ 0.000473
+1.45%
$ 472,513 $ 38,058
May 28, 5 PM $ 0.000465
-1.14%
$ 464,551 $ 36,876
May 28, 4 PM $ 0.000468
+3.54%
$ 468,204 $ 36,571
May 28, 3 PM $ 0.000453
-0.09%
$ 453,026 $ 35,623
May 28, 2 PM $ 0.000453
+1.60%
$ 452,811 $ 31,558
May 28, 1 PM $ 0.000444
-1.14%
$ 443,641 $ 30,525
May 28, 12 PM $ 0.000456
+5.36%
$ 455,919 $ 30,785
May 28, 11 AM $ 0.000433
+1.99%
$ 432,593 $ 29,614
May 28, 10 AM $ 0.000433
-1.23%
$ 433,181 $ 28,274
May 28, 9 AM $ 0.000441
-1.21%
$ 440,507 $ 28,010
May 28, 8 AM $ 0.000444
+8.57%
$ 444,309 $ 24,315
May 28, 7 AM $ 0.000409
+3.32%
$ 409,365 $ 12,671
May 28, 6 AM $ 0.000396
-1.21%
$ 395,869 $ 11,989
May 28, 5 AM $ 0.000399
-1.10%
$ 399,372 $ 10,427
May 28, 4 AM $ 0.000405
-1.61%
$ 405,362 $ 11,089
May 28, 3 AM $ 0.000415
+0.31%
$ 414,844 $ 10,819
May 28, 2 AM $ 0.000414
-0.06%
$ 413,674 $ 11,258
May 28, 1 AM $ 0.000417
+0.12%
$ 416,791 $ 10,045
May 28, 12 AM $ 0.000416
+1.11%
$ 415,616 $ 10,793
May 27, 11 PM $ 0.000411
+0.38%
$ 410,623 $ 9,874
May 27, 10 PM $ 0.000413
-0.03%
$ 412,770 $ 9,476
May 27, 8 PM $ 0.000419
-0.29%
$ 418,897 $ 9,691
May 27, 7 PM $ 0.00042
+0.04%
$ 419,570 $ 9,560
May 27, 5 PM $ 0.000421
+0.00%
$ -- $ 9,731
May 27, 4 PM $ 0.000421
-0.21%
$ 421,440 $ 9,866