Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CZ是历史 我是未来 Historical Data

我是未来
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000864
+0.00%
$86,899 $8,079
Yesterday $0.0000673
+11.41%
$67,852 $1,260
Oct 19, 2026 $0.0000607
-4.08%
$60,732 $568
Oct 18, 2026 $0.000063
-3.53%
$62,966 $435
Oct 17, 2026 $0.0000653
-0.38%
$-- $70
Oct 16, 2026 $0.0000657
+0.58%
$65,658 $603
Oct 15, 2026 $0.0000655
-0.42%
$65,462 $132
Oct 14, 2026 $0.0000659
-3.32%
$65,873 $235
Oct 13, 2026 $0.0000683
-3.03%
$68,278 $468
Oct 12, 2026 $0.0000696
-6.21%
$69,649 $594
Oct 11, 2026 $0.0000741
-1.36%
$-- $261
Oct 10, 2026 $0.0000754
-2.51%
$75,371 $574
Oct 9, 2026 $0.0000774
-4.34%
$77,428 $848
Oct 8, 2026 $0.0000813
-6.80%
$81,297 $383
Oct 7, 2026 $0.0000868
-3.23%
$-- $861
Oct 6, 2026 $0.0000881
-0.67%
$88,117 $22
Oct 5, 2026 $0.0000892
+0.53%
$89,241 $442
Oct 4, 2026 $0.0000888
-0.38%
$88,760 $260
Oct 3, 2026 $0.0000897
-5.03%
$89,742 $1,523
Oct 2, 2026 $0.0000947
-3.06%
$94,686 $415
Oct 1, 2026 $0.0000978
-2.71%
$97,767 $452
Sep 30, 2026 $0.000101
+0.01%
$-- $421
Sep 29, 2026 $0.0001
-2.63%
$100,278 $303
Sep 28, 2026 $0.000104
-6.24%
$103,646 $1,663
Sep 27, 2026 $0.00011
+0.03%
$-- $666
Sep 26, 2026 $0.00011
-3.85%
$110,278 $693
Sep 25, 2026 $0.000115
-0.22%
$114,591 $156
Sep 24, 2026 $0.000115
+0.82%
$114,569 $102
Sep 23, 2026 $0.000113
-4.17%
$113,337 $419
Sep 22, 2026 $0.000118
-3.15%
$117,726 $2,207
Sep 21, 2026 $0.000122
+2.86%
$121,814 $230
Sep 20, 2026 $0.000117
-1.06%
$117,146 $397
Sep 19, 2026 $0.000118
-1.47%
$117,995 $410
Sep 18, 2026 $0.00012
+0.26%
$119,910 $540
Sep 17, 2026 $0.000119
+0.34%
$119,246 $535
Sep 16, 2026 $0.000117
-4.80%
$-- $1,940
Sep 15, 2026 $0.000126
-1.80%
$125,923 $173
Sep 14, 2026 $0.000129
-4.15%
$129,142 $1,131
Sep 13, 2026 $0.000134
-1.34%
$134,271 $416
Sep 12, 2026 $0.000136
+0.64%
$135,808 $778
Sep 11, 2026 $0.000134
+4.66%
$134,100 $2,279
Sep 10, 2026 $0.00013
-0.72%
$129,502 $3,539
Sep 9, 2026 $0.00013
-2.19%
$130,270 $1,031
Sep 8, 2026 $0.000133
-2.21%
$132,764 $801
Sep 7, 2026 $0.000135
-7.07%
$135,189 $1,573
Sep 6, 2026 $0.000145
+17.99%
$145,480 $6,247
Sep 5, 2026 $0.000123
+7.86%
$123,210 $3,543
Sep 4, 2026 $0.000114
+2.23%
$114,227 $19,943
Sep 3, 2026 $0.000111
-1.14%
$111,420 $1,258
Sep 2, 2026 $0.000113
-6.23%
$112,568 $1,098
Download