CZ是历史 我是未来 Historical Data

我是未来
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0
--%
$ 0 $ 0
Today, at 4 AM $ 0
--%
$ -- $ 0
Today, at 2 AM $ 0
--%
$ -- $ 0
Today, at 1 AM $ 0
--%
$ -- $ 0
Yesterday, at 7 PM $ 0
--%
$ -- $ 0.0₁₅1
Yesterday, at 4 PM $ 0
--%
$ -- $ 0.0₁₄1
Yesterday, at 3 PM $ 0
--%
$ -- $ 0
Yesterday, at 2 PM $ 0
--%
$ -- $ 0.0₁₃1
Yesterday, at 1 PM $ 0
--%
$ -- $ 0
Yesterday, at 11 AM $ 0
--%
$ -- $ 0.0₁₂1
Yesterday, at 10 AM $ 0
--%
$ -- $ 0.0₁₂1
Yesterday, at 9 AM $ 0
--%
$ -- $ 0
Yesterday, at 8 AM $ 0
--%
$ -- $ 0
Yesterday, at 7 AM $ 0
--%
$ -- $ 0.0₁₂1
Yesterday, at 5 AM $ 0
-100.00%
$ -- $ 0
Yesterday, at 4 AM $ 0.0₁₇2
+100.00%
$ -- $ 0.0₁₀1
Yesterday, at 3 AM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₀1
Yesterday, at 1 AM $ 0.0₁₅215
+0.00%
$ -- $ 0
Yesterday, at 12 AM $ 0.0₁₅546
+0.00%
$ -- $ 0
Aug 16, 11 PM $ 0.0₁₄526
+0.00%
$ -- $ 0
Aug 16, 10 PM $ 0.0₁₃313
+0.00%
$ -- $ 0
Aug 16, 7 PM $ 0.0₁₂285
+0.00%
$ -- $ 0
Aug 16, 6 PM $ 0.0₁₂55
-82.08%
$ -- $ 0
Aug 16, 4 PM $ 0.0₁₁132
+78.33%
$ -- $ 0.00001
Aug 16, 3 PM $ 0.0₁₁181
+0.00%
$ -- $ 0
Aug 16, 2 PM $ 0.0₁₁716
-36.37%
$ -- $ 0
Aug 16, 1 PM $ 0.0₉122
-26.17%
$ -- $ 0
Aug 16, 12 PM $ 0.0₉242
+0.00%
$ -- $ 0
Aug 16, 11 AM $ 0.0₉258
-20.57%
$ -- $ 0
Aug 16, 10 AM $ 0.0₉575
-62.10%
$ 1 $ 0.01
Aug 16, 9 AM $ 0.0₈319
+0.00%
$ 3 $ 0.01
Aug 16, 8 AM $ 0.0₈802
-20.25%
$ 8 $ 0
Aug 16, 6 AM $ 0.000153
+0.00%
$ 153,203 $ 31
Aug 16, 4 AM $ 0.0₅382
+0.00%
$ 3,817 $ 1
Aug 16, 3 AM $ 0.0000774
+1,928.95%
$ 77,435 $ 59
Aug 16, 2 AM $ 0.0₅27
-29.22%
$ 2,700 $ 21
Aug 15, 10 PM $ 0.0000624
+0.00%
$ 62,377 $ 537
Aug 15, 8 PM $ 0.000154
+0.08%
$ 154,239 $ 1,245
Aug 15, 7 PM $ 0.000154
+5.44%
$ 153,528 $ 1,223
Aug 15, 5 PM $ 0.000154
-0.07%
$ 153,947 $ 1,188
Aug 15, 4 PM $ 0.000155
-1.44%
$ 154,851 $ 909
Aug 15, 3 PM $ 0.000157
+0.00%
$ 157,004 $ 889
Aug 15, 2 PM $ 0.000156
+0.42%
$ 155,731 $ 1,032
Aug 15, 11 AM $ 0.000157
+1.08%
$ 157,027 $ 958
Aug 15, 10 AM $ 0.000156
+0.00%
$ 155,591 $ 878
Aug 15, 9 AM $ 0.000157
-5.17%
$ 157,209 $ 872
Aug 15, 8 AM $ 0.000156
+0.75%
$ 156,154 $ 776
Aug 15, 6 AM $ 0.000155
+0.00%
$ 154,542 $ 1,246
Aug 15, 5 AM $ 0.000155
+0.00%
$ 155,057 $ 1,264
Aug 15, 4 AM $ 0.000155
-1.26%
$ 155,160 $ 1,047
Download