CZ是历史 我是未来 Historical Data

我是未来
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00035
+0.00%
$ 349,927 $ 21,941
Today, at 3 PM $ 0.000351
-0.46%
$ 350,821 $ 21,568
Today, at 2 PM $ 0.000352
+2.04%
$ 351,570 $ 21,341
Today, at 1 PM $ 0.000344
+10.34%
$ 344,473 $ 18,734
Today, at 12 PM $ 0.000313
+0.54%
$ 312,668 $ 11,376
Today, at 11 AM $ 0.000311
+0.69%
$ 311,011 $ 11,375
Today, at 10 AM $ 0.000313
+0.50%
$ 312,978 $ 10,326
Today, at 9 AM $ 0.000311
+2.01%
$ 311,303 $ 10,997
Today, at 8 AM $ 0.000305
-0.30%
$ 305,165 $ 8,829
Today, at 7 AM $ 0.000304
+0.94%
$ 304,381 $ 9,236
Today, at 6 AM $ 0.000302
+0.00%
$ 301,787 $ 9,757
Today, at 5 AM $ 0.000302
-1.58%
$ 302,005 $ 12,229
Today, at 4 AM $ 0.000307
-0.01%
$ 307,384 $ 10,958
Today, at 3 AM $ 0.000307
-0.42%
$ 307,405 $ 11,268
Today, at 2 AM $ 0.000309
-1.40%
$ 308,618 $ 11,545
Today, at 1 AM $ 0.000315
-1.79%
$ 315,094 $ 11,016
Today, at 12 AM $ 0.000318
+0.00%
$ 318,324 $ 13,064
Yesterday, at 11 PM $ 0.000314
+0.00%
$ -- $ 14,106
Yesterday, at 10 PM $ 0.000314
-1.41%
$ 314,065 $ 14,077
Yesterday, at 7 PM $ 0.000314
+0.00%
$ 313,617 $ 14,251
Yesterday, at 6 PM $ 0.000314
-0.06%
$ 313,556 $ 14,536
Yesterday, at 5 PM $ 0.000314
-0.55%
$ 313,728 $ 14,472
Yesterday, at 4 PM $ 0.000317
+0.03%
$ 316,721 $ 15,516
Yesterday, at 3 PM $ 0.000316
+1.58%
$ 315,949 $ 15,404
Yesterday, at 2 PM $ 0.000311
-0.67%
$ 311,052 $ 15,046
Yesterday, at 1 PM $ 0.000314
+1.15%
$ 313,548 $ 15,432
Yesterday, at 12 PM $ 0.00031
+0.40%
$ 310,319 $ 14,629
Yesterday, at 11 AM $ 0.000309
+0.16%
$ 309,017 $ 15,464
Yesterday, at 10 AM $ 0.000309
-0.45%
$ 308,635 $ 15,393
Yesterday, at 9 AM $ 0.00031
-1.64%
$ 310,271 $ 14,909
Yesterday, at 8 AM $ 0.000315
+0.19%
$ 315,162 $ 14,696
Yesterday, at 7 AM $ 0.000315
-3.58%
$ 315,107 $ 14,670
Yesterday, at 6 AM $ 0.000327
-4.06%
$ 326,747 $ 13,976
Yesterday, at 5 AM $ 0.000341
+0.00%
$ 340,629 $ 11,331
Yesterday, at 4 AM $ 0.000341
-0.96%
$ 340,661 $ 12,181
Yesterday, at 3 AM $ 0.000344
-0.79%
$ 343,994 $ 11,986
Yesterday, at 2 AM $ 0.000346
-0.41%
$ 345,651 $ 11,802
Yesterday, at 1 AM $ 0.000347
-2.60%
$ 346,794 $ 12,396
Yesterday, at 12 AM $ 0.000352
+5.57%
$ 351,855 $ 11,420
Jun 13, 11 PM $ 0.000334
-3.88%
$ 333,996 $ 10,464
Jun 13, 10 PM $ 0.000347
+0.23%
$ 347,311 $ 9,833
Jun 13, 9 PM $ 0.000347
+0.00%
$ 346,562 $ 9,869
Jun 13, 8 PM $ 0.000347
+1.66%
$ 347,180 $ 9,728
Jun 13, 7 PM $ 0.00034
+0.10%
$ 340,463 $ 9,669
Jun 13, 6 PM $ 0.00034
+1.32%
$ 339,774 $ 9,604
Jun 13, 5 PM $ 0.000342
-1.04%
$ 342,171 $ 8,975
Jun 13, 4 PM $ 0.00035
-1.89%
$ 350,500 $ 8,425
Jun 13, 3 PM $ 0.000358
-0.42%
$ 357,688 $ 8,652
Jun 13, 2 PM $ 0.000357
-1.17%
$ 356,977 $ 8,513
Jun 13, 1 PM $ 0.000361
+0.18%
$ 361,059 $ 8,413
Download