Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ是历史 我是未来 Historical Data

我是未来
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:22 AM $0.0000761
+0.00%
$76,085 $9,638
3:21 AM $0.0000761
+0.00%
$76,085 $9,585
3:20 AM $0.0000764
+0.00%
$76,085 $9,569
3:09 AM $0.0000765
+0.00%
$76,488 $9,485
3:08 AM $0.000077
+0.00%
$76,488 $9,381
2:50 AM $0.0000778
+0.00%
$78,579 $9,273
2:48 AM $0.0000786
+0.00%
$78,579 $9,236
2:24 AM $0.0000788
+0.00%
$78,820 $9,229
2:19 AM $0.0000788
+0.00%
$78,780 $9,229
2:15 AM $0.0000787
+0.00%
$78,780 $9,155
2:11 AM $0.0000793
+0.00%
$79,305 $9,128
2:08 AM $0.0000795
+0.00%
$79,542 $8,818
2:00 AM $0.0000818
+0.00%
$82,146 $8,768
1:44 AM $0.0000821
+0.00%
$82,146 $8,762
1:42 AM $0.0000821
+0.00%
$82,146 $8,753
1:41 AM $0.0000821
-0.02%
$82,146 $8,607
1:40 AM $0.0000831
+0.00%
$82,146 $8,388
1:39 AM $0.0000853
+0.00%
$85,287 $8,148
1:36 AM $0.0000864
+0.00%
$85,287 $8,079
1:28 AM $0.0000869
+0.00%
$86,899 $8,065
1:24 AM $0.0000867
-0.05%
$86,691 $7,988
1:22 AM $0.000087
+0.00%
$86,691 $7,972
1:21 AM $0.0000868
+0.00%
$86,691 $7,946
1:20 AM $0.0000868
+0.58%
$86,691 $7,750
1:19 AM $0.0000854
+0.05%
$85,386 $7,605
1:18 AM $0.0000844
+0.08%
$85,386 $7,552
1:17 AM $0.0000839
+2.65%
$85,386 $7,195
1:16 AM $0.0000815
+0.61%
$85,386 $6,601
1:15 AM $0.0000801
+0.00%
$85,386 $6,254
1:14 AM $0.0000794
+0.00%
$79,408 $6,221
1:13 AM $0.0000792
+0.00%
$79,408 $6,202
1:11 AM $0.000079
+0.00%
$79,408 $6,090
1:10 AM $0.0000783
+0.08%
$79,408 $6,031
1:09 AM $0.0000779
+1.14%
$77,862 $5,823
1:08 AM $0.0000765
+0.00%
$77,862 $5,726
1:06 AM $0.0000759
+0.00%
$77,862 $5,719
1:04 AM $0.0000758
+0.71%
$75,815 $4,075
1:03 AM $0.0000739
+0.00%
$75,815 $3,845
1:02 AM $0.0000723
+0.43%
$75,815 $3,744
1:01 AM $0.0000717
+0.36%
$75,815 $3,694
12:59 AM $0.0000714
-0.03%
$71,433 $3,696
12:57 AM $0.0000714
+0.03%
$71,433 $3,697
12:55 AM $0.0000714
+0.00%
$71,433 $3,685
12:54 AM $0.0000714
+0.00%
$71,369 $3,683
12:52 AM $0.0000714
+0.00%
$71,369 $3,400
12:49 AM $0.0000708
+0.00%
$70,776 $3,391
12:48 AM $0.0000707
+0.00%
$70,776 $3,385
12:42 AM $0.0000706
+0.00%
$70,638 $3,374
12:41 AM $0.0000706
+0.00%
$70,638 $3,366
12:35 AM $0.0000705
+0.00%
$70,439 $3,353
Download