CZ是历史 我是未来 Historical Data

我是未来
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.000685
+0.16%
$ 678,814 $ 244,947
12:37 AM $ 0.000679
+0.00%
$ 678,814 $ 244,816
12:35 AM $ 0.000679
+0.00%
$ 678,814 $ 244,079
12:34 AM $ 0.000679
+0.00%
$ 678,814 $ 244,061
12:32 AM $ 0.000679
+0.00%
$ 678,814 $ 244,601
12:31 AM $ 0.000678
+0.00%
$ 678,814 $ 244,519
12:30 AM $ 0.000677
+0.00%
$ 678,814 $ 244,519
12:28 AM $ 0.000677
-0.10%
$ 676,837 $ 244,620
12:27 AM $ 0.000675
-0.04%
$ 676,837 $ 244,620
12:26 AM $ 0.000676
+0.15%
$ 676,837 $ 244,532
12:25 AM $ 0.000674
-0.07%
$ 676,837 $ 244,312
12:24 AM $ 0.000676
+0.01%
$ 675,611 $ 244,635
12:23 AM $ 0.000675
-0.09%
$ 675,611 $ 244,635
12:22 AM $ 0.000675
+0.00%
$ 675,611 $ 244,590
12:20 AM $ 0.000674
-0.01%
$ 675,611 $ 243,514
12:19 AM $ 0.000677
-0.96%
$ 677,335 $ 242,229
12:18 AM $ 0.000671
+0.00%
$ 677,335 $ 242,229
12:17 AM $ 0.000675
+0.20%
$ 677,335 $ 241,550
12:16 AM $ 0.000672
+0.00%
$ 677,335 $ 241,550
12:15 AM $ 0.000672
+0.00%
$ 677,335 $ 241,508
12:14 AM $ 0.000672
-0.19%
$ 671,548 $ 241,991
12:12 AM $ 0.000671
-0.09%
$ 671,548 $ 242,247
12:11 AM $ 0.000669
+0.00%
$ 671,548 $ 243,112
12:08 AM $ 0.000668
+0.00%
$ 668,382 $ 242,943
12:04 AM $ 0.000671
+0.00%
$ 670,803 $ 242,687
12:03 AM $ 0.000671
+0.00%
$ 670,803 $ 245,442
12:02 AM $ 0.000671
+0.00%
$ 670,803 $ 245,442
11:58 PM $ 0.000672
+0.00%
$ 672,275 $ 245,662
11:57 PM $ 0.000672
+1.36%
$ 672,275 $ 245,975
11:56 PM $ 0.000666
+0.00%
$ 672,275 $ 245,321
11:55 PM $ 0.000665
+0.00%
$ 672,275 $ 245,321
11:53 PM $ 0.000667
+0.00%
$ 666,648 $ 245,247
11:52 PM $ 0.000668
+0.00%
$ 666,648 $ 245,313
11:43 PM $ 0.000668
+0.00%
$ 667,920 $ 246,351
11:35 PM $ 0.000668
+0.00%
$ 673,941 $ 251,227
11:34 PM $ 0.000674
+0.00%
$ 673,941 $ 251,227
11:32 PM $ 0.000679
+0.00%
$ 673,941 $ 252,586
11:28 PM $ 0.000678
+0.05%
$ 678,391 $ 252,310
11:26 PM $ 0.000678
+0.00%
$ 678,391 $ 252,128
11:23 PM $ 0.000677
+0.00%
$ 677,186 $ 252,658
11:22 PM $ 0.000673
+0.00%
$ 677,186 $ 252,658
11:21 PM $ 0.000675
+0.00%
$ 677,186 $ 251,179
11:20 PM $ 0.000675
+0.00%
$ 677,186 $ 251,575
11:19 PM $ 0.00067
+0.00%
$ 670,101 $ 251,575
11:18 PM $ 0.000667
+0.00%
$ 670,101 $ 250,638
11:17 PM $ 0.000666
+0.00%
$ 670,101 $ 250,430
11:16 PM $ 0.000664
-0.04%
$ 670,101 $ 249,615
11:15 PM $ 0.000665
+0.00%
$ 670,101 $ 249,615
11:12 PM $ 0.000665
+0.00%
$ 664,721 $ 250,035
11:10 PM $ 0.000665
+0.00%
$ 664,721 $ 249,979
Download