Diropia Historical Data

DGDX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.419
+2.48%
$ 9.22 million $ 69
Jul 20, 2020 $ 0.409
-0.41%
$ 9 million $ 67
Jul 19, 2020 $ 0.411
+1,139.56%
$ 9.04 million $ 67
Jul 18, 2020 $ 0.0331
+1.41%
$ 729,099 $ 1
Jul 17, 2020 $ 0.0327
-0.38%
$ 719,047 $ 1
Jul 16, 2020 $ 0.0328
-2.02%
$ 722,006 $ 1
Jul 15, 2020 $ 0.0335
+0.27%
$ 737,082 $ 2
Jul 12, 2020 $ 0.0334
-0.53%
$ 735,018 $ 2
Jul 11, 2020 $ 0.0336
+15.82%
$ 738,776 $ 2
Jul 10, 2020 $ 0.029
-0.44%
$ 637,767 $ 1
Jul 9, 2020 $ 0.0291
-1.94%
$ 640,580 $ 1
Jul 8, 2020 $ 0.0297
+3.18%
$ 653,233 $ 1
Jul 7, 2020 $ 0.0288
-0.92%
$ 632,727 $ 1
Jul 6, 2020 $ 0.029
+5.72%
$ 638,594 $ 1
Jul 5, 2020 $ 0.0274
-0.55%
$ 603,788 $ 1
Jul 4, 2020 $ 0.0276
+1.72%
$ 606,866 $ 1
Jul 3, 2020 $ 0.0271
-0.67%
$ 596,541 $ 1
Jul 2, 2020 $ 0.0273
+57.39%
$ 600,481 $ 1
Jul 1, 2020 $ 0.0173
+2.66%
$ 381,338 $ 1
Jun 30, 2020 $ 0.0169
-0.99%
$ 371,601 $ 1
Jun 29, 2020 $ 0.0171
+2.10%
$ 375,427 $ 1
Jun 28, 2020 $ 0.0167
+1.99%
$ 367,501 $ 1
Jun 27, 2020 $ 0.0164
-4.03%
$ 360,418 $ 1
Jun 26, 2020 $ 0.0171
-1.66%
$ 375,538 $ 1
Jun 25, 2020 $ 0.0174
-1.69%
$ 381,974 $ 1
Jun 24, 2020 $ 0.0177
-3.68%
$ 388,520 $ 1
Jun 23, 2020 $ 0.0183
+1.38%
$ 403,324 $ 1
Jun 22, 2020 $ 0.0181
+7.02%
$ 397,808 $ 1
Jun 21, 2020 $ 0.0169
-0.32%
$ 371,567 $ 1
Jun 20, 2020 $ 0.0169
-0.13%
$ 372,773 $ 1
Jun 19, 2020 $ 0.017
-1.25%
$ 372,997 $ 1
Jun 18, 2020 $ 0.0172
+1.42%
$ 377,840 $ 1
Jun 17, 2020 $ 0.0169
-2.84%
$ 372,624 $ 1
Jun 16, 2020 $ 0.0174
+2.08%
$ 383,463 $ 1
Jun 15, 2020 $ 0.0171
-0.93%
$ 375,670 $ 1
Jun 14, 2020 $ 0.0172
-4.65%
$ 379,468 $ 1
Jun 13, 2020 $ 0.0181
+0.64%
$ 397,920 $ 1
Jun 12, 2020 $ 0.018
+3.58%
$ 395,256 $ 1
Jun 11, 2020 $ 0.0174
-7.08%
$ 381,781 $ 1
Jun 10, 2020 $ 0.0187
+1.31%
$ 410,739 $ 1
Jun 9, 2020 $ 0.0184
-0.15%
$ 405,333 $ 1
Jun 8, 2020 $ 0.0185
-0.70%
$ 406,192 $ 1
Jun 7, 2020 $ 0.0186
+1.10%
$ 408,936 $ 1
Jun 6, 2020 $ 0.0184
+1.87%
$ 404,537 $ 1
Jun 5, 2020 $ 0.0181
-2.33%
$ 397,159 $ 1
Jun 4, 2020 $ 0.0185
+0.44%
$ 406,739 $ 1
Jun 3, 2020 $ 0.0184
+3.38%
$ 404,953 $ 1
Jun 2, 2020 $ 0.0178
-3.57%
$ 391,511 $ 1
Jun 1, 2020 $ 0.0185
+7.32%
$ 405,988 $ 1
May 31, 2020 $ 0.0172
-5.15%
$ 378,545 $ 1