Coinranking
Diropia Historical Data
DGDX
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 30, 2020 | $0.0181 | +12.08% | ||
| May 29, 2020 | $0.0162 | +0.91% | ||
| May 28, 2020 | $0.016 | +5.08% | ||
| May 27, 2020 | $0.0152 | +3.70% | ||
| May 26, 2020 | $0.0147 | -3.36% | ||
| May 25, 2020 | $0.0152 | +3.20% | ||
| May 24, 2020 | $0.0148 | -1.78% | ||
| May 23, 2020 | $0.015 | -0.02% | ||
| May 22, 2020 | $0.015 | +4.41% | ||
| May 21, 2020 | $0.0144 | -5.35% | ||
| May 20, 2020 | $0.0152 | -1.81% | ||
| May 19, 2020 | $0.0155 | -0.23% | ||
| May 18, 2020 | $0.0155 | +4.02% | ||
| May 17, 2020 | $0.0149 | +3.36% | ||
| May 16, 2020 | $0.0145 | +4.86% | ||
| May 15, 2020 | $0.0138 | -4.93% | ||
| May 14, 2020 | $0.0145 | +1.05% | ||
| May 13, 2020 | $0.0144 | +4.89% | ||
| May 12, 2020 | $0.0137 | +1.67% | ||
| May 11, 2020 | $0.0134 | -1.10% | ||
| May 10, 2020 | $0.0136 | -10.91% | ||
| May 9, 2020 | $0.0153 | -0.24% | ||
| May 8, 2020 | $0.0153 | +0.03% | ||
| May 7, 2020 | $0.0153 | +5.74% | ||
| May 6, 2020 | $0.0145 | -2.43% | ||
| May 5, 2020 | $0.0149 | -32.31% | ||
| May 4, 2020 | $0.022 | -1.92% | ||
| May 3, 2020 | $0.0224 | -2.57% | ||
| May 2, 2020 | $0.023 | +1.75% | ||
| May 1, 2020 | $0.0226 | +2.96% | ||
| Apr 30, 2020 | $0.022 | -4.71% | ||
| Apr 29, 2020 | $0.023 | +8.96% | ||
| Apr 28, 2020 | $0.0212 | +0.44% | ||
| Apr 27, 2020 | $0.0211 | -0.25% | ||
| Apr 26, 2020 | $0.0211 | +0.82% | ||
| Apr 25, 2020 | $0.021 | +4.32% | ||
| Apr 24, 2020 | $0.0201 | -9.71% | ||
| Apr 23, 2020 | $0.0222 | +1.67% | ||
| Apr 22, 2020 | $0.0219 | +6.53% | ||
| Apr 21, 2020 | $0.0205 | +0.02% | ||
| Apr 20, 2020 | $0.0205 | -5.03% | ||
| Apr 19, 2020 | $0.0216 | -3.00% | ||
| Apr 18, 2020 | $0.0223 | -85.58% | ||
| Apr 17, 2020 | $0.154 | -0.43% | ||
| Apr 16, 2020 | $0.155 | +12.28% | ||
| Apr 15, 2020 | $0.138 | -2.79% | ||
| Apr 14, 2020 | $0.142 | +0.78% | ||
| Apr 13, 2020 | $0.141 | -2.11% | ||
| Apr 12, 2020 | $0.144 | +29.98% | ||
| Apr 11, 2020 | $0.111 | +0.09% | ||