Diropia Historical Data

DGDX Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.0181
+12.08%
$ 398,930 $ 1
May 29, 2020 $ 0.0162
+0.91%
$ 355,824 $ 1
May 28, 2020 $ 0.016
+5.08%
$ 352,242 $ 1
May 27, 2020 $ 0.0152
+3.70%
$ 335,080 $ 1
May 26, 2020 $ 0.0147
-3.36%
$ 323,156 $ 1
May 25, 2020 $ 0.0152
+3.20%
$ 334,399 $ 1
May 24, 2020 $ 0.0148
-1.78%
$ 325,029 $ 1
May 23, 2020 $ 0.015
-0.02%
$ 331,031 $ 1
May 22, 2020 $ 0.015
+4.41%
$ 331,029 $ 1
May 21, 2020 $ 0.0144
-5.35%
$ 317,048 $ 1
May 20, 2020 $ 0.0152
-1.81%
$ 334,990 $ 1
May 19, 2020 $ 0.0155
-0.23%
$ 340,948 $ 1
May 18, 2020 $ 0.0155
+4.02%
$ 341,490 $ 1
May 17, 2020 $ 0.0149
+3.36%
$ 328,382 $ 1
May 16, 2020 $ 0.0145
+4.86%
$ 317,963 $ 1
May 15, 2020 $ 0.0138
-4.93%
$ 303,281 $ 1
May 14, 2020 $ 0.0145
+1.05%
$ 319,191 $ 1
May 13, 2020 $ 0.0144
+4.89%
$ 315,826 $ 1
May 12, 2020 $ 0.0137
+1.67%
$ 300,984 $ 1
May 11, 2020 $ 0.0134
-1.10%
$ 295,813 $ 1
May 10, 2020 $ 0.0136
-10.91%
$ 299,194 $ 1
May 9, 2020 $ 0.0153
-0.24%
$ 335,877 $ 1
May 8, 2020 $ 0.0153
+0.03%
$ 336,833 $ 1
May 7, 2020 $ 0.0153
+5.74%
$ 336,821 $ 1
May 6, 2020 $ 0.0145
-2.43%
$ 319,630 $ 1
May 5, 2020 $ 0.0149
-32.31%
$ 327,676 $ 1
May 4, 2020 $ 0.022
-1.92%
$ 484,357 $ 1
May 3, 2020 $ 0.0224
-2.57%
$ 493,849 $ 1
May 2, 2020 $ 0.023
+1.75%
$ 506,877 $ 1
May 1, 2020 $ 0.0226
+2.96%
$ 498,108 $ 1
Apr 30, 2020 $ 0.022
-4.71%
$ 483,252 $ 1
Apr 29, 2020 $ 0.023
+8.96%
$ 507,070 $ 1
Apr 28, 2020 $ 0.0212
+0.44%
$ 466,113 $ 1
Apr 27, 2020 $ 0.0211
-0.25%
$ 464,084 $ 1
Apr 26, 2020 $ 0.0211
+0.82%
$ 464,939 $ 1
Apr 25, 2020 $ 0.021
+4.32%
$ 461,199 $ 1
Apr 24, 2020 $ 0.0201
-9.71%
$ 442,083 $ 1
Apr 23, 2020 $ 0.0222
+1.67%
$ 489,466 $ 0
Apr 22, 2020 $ 0.0219
+6.53%
$ 481,072 $ 0
Apr 21, 2020 $ 0.0205
+0.02%
$ 451,478 $ 0
Apr 20, 2020 $ 0.0205
-5.03%
$ 451,414 $ 0
Apr 19, 2020 $ 0.0216
-3.00%
$ 475,328 $ 0
Apr 18, 2020 $ 0.0223
-85.58%
$ 489,801 $ 0
Apr 17, 2020 $ 0.154
-0.43%
$ 3.39 million $ 6
Apr 16, 2020 $ 0.155
+12.28%
$ 3.41 million $ 6
Apr 15, 2020 $ 0.138
-2.79%
$ 3.04 million $ 5
Apr 14, 2020 $ 0.142
+0.78%
$ 3.12 million $ 5
Apr 13, 2020 $ 0.141
-2.11%
$ 3.1 million $ 5
Apr 12, 2020 $ 0.144
+29.98%
$ 3.17 million $ 5
Apr 11, 2020 $ 0.111
+0.09%
$ 2.44 million $ 332,456