Diropia Historical Data

DGDX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.111
-7.14%
$ 2.43 million $ 331,893
Apr 9, 2020 $ 0.119
-1.37%
$ 2.62 million $ 357,590
Apr 8, 2020 $ 0.121
+4.77%
$ 2.66 million $ 362,434
Apr 7, 2020 $ 0.115
-3.21%
$ 2.54 million $ 346,030
Apr 6, 2020 $ 0.119
+18.89%
$ 2.62 million $ 357,305
Apr 5, 2020 $ 0.1
-0.92%
$ 2.2 million $ 300,557
Apr 4, 2020 $ 0.101
+2.02%
$ 2.23 million $ 303,423
Apr 3, 2020 $ 0.0991
+0.06%
$ 2.18 million $ 297,393
Apr 2, 2020 $ 0.099
+3.58%
$ 2.18 million $ 296,933
Apr 1, 2020 $ 0.0955
-26.54%
$ 2.1 million $ 286,620
Mar 31, 2020 $ 0.13
+1.10%
$ 2.86 million $ 0
Mar 30, 2020 $ 0.129
+0.13%
$ 2.83 million $ 0
Mar 29, 2020 $ 0.125
-1.77%
$ 2.75 million $ 0
Mar 28, 2020 $ 0.127
-0.50%
$ 2.8 million $ 0
Mar 27, 2020 $ 0.128
-4.62%
$ 2.81 million $ 0
Mar 26, 2020 $ 0.134
+1.40%
$ 2.95 million $ 0
Mar 25, 2020 $ 0.132
-2.68%
$ 2.91 million $ 0.001
Mar 24, 2020 $ 0.136
+1.99%
$ 2.99 million $ 0
Mar 23, 2020 $ 0.133
+10.41%
$ -- $ 0
Mar 22, 2020 $ 0.12
-7.25%
$ -- $ 0
Mar 21, 2020 $ 0.13
-0.46%
$ -- $ 0
Mar 20, 2020 $ 0.13
-2.35%
$ -- $ 0
Mar 19, 2020 $ 0.133
+16.01%
$ -- $ 4
Download