Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diropia Historical Data

DGDX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2020 $0.111
-7.14%
$2.43 million $331,893
Apr 9, 2020 $0.119
-1.37%
$2.62 million $357,590
Apr 8, 2020 $0.121
+4.77%
$2.66 million $362,434
Apr 7, 2020 $0.115
-3.21%
$2.54 million $346,030
Apr 6, 2020 $0.119
+18.89%
$2.62 million $357,305
Apr 5, 2020 $0.1
-0.92%
$2.2 million $300,557
Apr 4, 2020 $0.101
+2.02%
$2.23 million $303,423
Apr 3, 2020 $0.0991
+0.06%
$2.18 million $297,393
Apr 2, 2020 $0.099
+3.58%
$2.18 million $296,933
Apr 1, 2020 $0.0955
-26.54%
$2.1 million $286,620
Mar 31, 2020 $0.13
+1.10%
$2.86 million $0
Mar 30, 2020 $0.129
+0.13%
$2.83 million $0
Mar 29, 2020 $0.125
-1.77%
$2.75 million $0
Mar 28, 2020 $0.127
-0.50%
$2.8 million $0
Mar 27, 2020 $0.128
-4.62%
$2.81 million $0
Mar 26, 2020 $0.134
+1.40%
$2.95 million $0
Mar 25, 2020 $0.132
-2.68%
$2.91 million $0.001
Mar 24, 2020 $0.136
+1.99%
$2.99 million $0
Mar 23, 2020 $0.133
+10.41%
$-- $0
Mar 22, 2020 $0.12
-7.25%
$-- $0
Mar 21, 2020 $0.13
-0.46%
$-- $0
Mar 20, 2020 $0.13
-2.35%
$-- $0
Mar 19, 2020 $0.133
+16.01%
$-- $4
Download