Diropia Historical Data

DGDX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $0.111
-7.14%
$2.43 million $331,893
Apr 9, 2020 $0.119
-1.37%
$2.62 million $357,590
Apr 8, 2020 $0.121
+4.77%
$2.66 million $362,434
Apr 7, 2020 $0.115
-3.21%
$2.54 million $346,030
Apr 6, 2020 $0.119
+18.89%
$2.62 million $357,305
Apr 5, 2020 $0.1
-0.92%
$2.2 million $300,557
Apr 4, 2020 $0.101
+2.02%
$2.23 million $303,423
Apr 3, 2020 $0.0991
+0.06%
$2.18 million $297,393
Apr 2, 2020 $0.099
+3.58%
$2.18 million $296,933
Apr 1, 2020 $0.0955
-26.54%
$2.1 million $286,620
Mar 31, 2020 $0.13
+1.10%
$2.86 million $0
Mar 30, 2020 $0.129
+0.13%
$2.83 million $0
Mar 29, 2020 $0.125
-1.77%
$2.75 million $0
Mar 28, 2020 $0.127
-0.50%
$2.8 million $0
Mar 27, 2020 $0.128
-4.62%
$2.81 million $0
Mar 26, 2020 $0.134
+1.40%
$2.95 million $0
Mar 25, 2020 $0.132
-2.68%
$2.91 million $0.001
Mar 24, 2020 $0.136
+1.99%
$2.99 million $0
Mar 23, 2020 $0.133
+10.41%
$-- $0
Mar 22, 2020 $0.12
-7.25%
$-- $0
Mar 21, 2020 $0.13
-0.46%
$-- $0
Mar 20, 2020 $0.13
-2.35%
$-- $0
Mar 19, 2020 $0.133
+16.01%
$-- $4
Download