Trump's Hair Historical Data

HAIR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0₉139
+31.84%
$ 58,297 $ 2,622
Nov 12, 2024 $ 0.0₉105
+9.74%
$ 44,326 $ 831
Nov 11, 2024 $ 0.0₁₀961
+17.25%
$ 40,417 $ 727
Nov 10, 2024 $ 0.0₁₀853
-11.51%
$ 35,888 $ 384
Nov 9, 2024 $ 0.0₁₀964
-25.70%
$ 40,555 $ 2,608
Nov 8, 2024 $ 0.0₉13
-25.99%
$ 54,584 $ 4,295
Nov 7, 2024 $ 0.0₉174
-13.82%
$ 73,397 $ 496
Nov 6, 2024 $ 0.0₉202
-17.82%
$ 85,165 $ 9,171
Nov 5, 2024 $ 0.0₉246
+10.87%
$ 103,687 $ 1,881
Nov 4, 2024 $ 0.0₉222
-0.08%
$ -- $ 1,834
Nov 3, 2024 $ 0.0₉243
-10.73%
$ 102,206 $ 1,837
Nov 2, 2024 $ 0.0₉272
+11.41%
$ 114,405 $ 1,417
Nov 1, 2024 $ 0.0₉244
-18.92%
$ 102,756 $ 2,402
Oct 31, 2024 $ 0.0₉312
-1.79%
$ -- $ 260
Oct 30, 2024 $ 0.0₉317
+7.52%
$ 133,445 $ 1,220
Oct 29, 2024 $ 0.0₉302
-1.97%
$ 127,096 $ 1,908
Oct 28, 2024 $ 0.0₉308
-17.92%
$ 129,634 $ 4,673
Oct 27, 2024 $ 0.0₉361
+0.61%
$ -- $ 82
Oct 26, 2024 $ 0.0₉359
+2.14%
$ 150,937 $ 91
Oct 25, 2024 $ 0.0₉349
+0.81%
$ 146,806 $ 578
Oct 24, 2024 $ 0.0₉363
-0.29%
$ -- $ 294
Oct 23, 2024 $ 0.0₉364
-5.98%
$ 153,298 $ 349
Oct 22, 2024 $ 0.0₉387
-0.87%
$ 162,905 $ 78
Oct 21, 2024 $ 0.0₉411
-1.70%
$ 173,079 $ 2,065
Oct 20, 2024 $ 0.0₉418
+3.50%
$ 175,946 $ 6,530
Oct 19, 2024 $ 0.0₉404
+2.31%
$ 170,047 $ 1,055
Oct 18, 2024 $ 0.0₉405
-22.94%
$ 170,491 $ 6,582
Oct 17, 2024 $ 0.0₉523
+42.87%
$ 220,084 $ 978
Oct 16, 2024 $ 0.0₉366
+61.83%
$ 153,969 $ 8,387
Oct 15, 2024 $ 0.0₉226
-26.74%
$ 95,069 $ 145
Oct 14, 2024 $ 0.0₉288
+14.81%
$ 121,221 $ 1,786
Oct 13, 2024 $ 0.0₉251
-13.26%
$ 105,502 $ 1,029
Oct 12, 2024 $ 0.0₉289
-5.49%
$ 121,677 $ 5,463
Oct 11, 2024 $ 0.0₉302
+2.77%
$ 126,979 $ 57,511
Oct 10, 2024 $ 0.0₉342
+68.52%
$ 143,986 $ 4,536
Oct 9, 2024 $ 0.0₉219
-10.64%
$ 91,993 $ 8,068
Oct 8, 2024 $ 0.0₉25
+69.83%
$ 105,030 $ 15,724
Oct 7, 2024 $ 0.0₉147
-17.65%
$ 61,865 $ 2,937
Oct 6, 2024 $ 0.0₉179
-8.14%
$ 75,102 $ 2,400
Oct 5, 2024 $ 0.0₉192
+67.56%
$ 80,790 $ 4,645
Oct 4, 2024 $ 0.0₉115
-4.40%
$ 48,238 $ 25
Oct 3, 2024 $ 0.0₉12
+7.95%
$ 50,429 $ 1,499
Oct 2, 2024 $ 0.0₉111
+11.52%
$ 46,747 $ 891
Sep 16, 2024 $ 0.0₉148
-0.52%
$ -- $ 2,455
Sep 15, 2024 $ 0.0₉149
-4.29%
$ 62,699 $ 2,460
Sep 14, 2024 $ 0.0₉161
-0.89%
$ -- $ 2,420
Sep 13, 2024 $ 0.0₉163
+3.69%
$ 68,420 $ 2,425
Sep 12, 2024 $ 0.0₉151
+0.41%
$ -- $ 2,138
Sep 11, 2024 $ 0.0₉15
-29.88%
$ 63,095 $ 2,118
Sep 10, 2024 $ 0.0₉215
+1.54%
$ 90,399 $ 2,354