Trump's Hair Historical Data

HAIR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0₉143
-3.42%
$ 60,041 $ 2,425
Sep 4, 2024 $ 0.0₉146
-3.90%
$ 61,627 $ 2,501
Sep 3, 2024 $ 0.0₉153
-2.82%
$ 64,391 $ 2,569
Sep 2, 2024 $ 0.0₉207
+3.48%
$ -- $ 14,131
Sep 1, 2024 $ 0.0₉2
+3.68%
$ 84,243 $ 36,918
Aug 25, 2024 $ 0.0₉148
+0.02%
$ 62,203 $ 2,412
Aug 24, 2024 $ 0.0₉148
+1.07%
$ 62,104 $ 2,437
Aug 23, 2024 $ 0.0₉146
+2.86%
$ 61,466 $ 2,417
Aug 22, 2024 $ 0.0₉153
+0.37%
$ 64,339 $ 2,001
Aug 21, 2024 $ 0.0₉152
-0.36%
$ 64,062 $ 2,006
Aug 17, 2024 $ 0.0₉153
+0.19%
$ -- $ 2,613
Aug 16, 2024 $ 0.0₉152
-0.49%
$ 64,147 $ 2,611
Aug 14, 2024 $ 0.0₉161
+0.41%
$ -- $ 2,255
Aug 13, 2024 $ 0.0₉16
+23.99%
$ 67,215 $ 7,593
Aug 12, 2024 $ 0.0₉13
+6.98%
$ 54,729 $ 2,117
Aug 8, 2024 $ 0.0₉142
+3.74%
$ -- $ 2,426
Aug 7, 2024 $ 0.0₉137
-5.34%
$ 57,514 $ 2,353
Aug 5, 2024 $ 0.0₉126
-11.39%
$ 52,821 $ 2,958
Aug 4, 2024 $ 0.0₉142
+9.05%
$ 59,691 $ 3,492
Aug 3, 2024 $ 0.0₉153
-1.63%
$ -- $ 3,933
Aug 2, 2024 $ 0.0₉156
-9.90%
$ 65,619 $ 4,923
Aug 1, 2024 $ 0.0₉173
-33.86%
$ 72,848 $ 14,979
Jul 31, 2024 $ 0.0₉262
+10.80%
$ 110,088 $ 3,285
Jul 30, 2024 $ 0.0₉236
-45.86%
$ 99,330 $ 11,370
Jul 29, 2024 $ 0.0₉408
+94.40%
$ 171,507 $ 14,924
Jul 28, 2024 $ 0.0₉21
-45.13%
$ 88,236 $ 2,247
Jul 27, 2024 $ 0.0₉383
+0.22%
$ 161,028 $ 2,866
Jul 26, 2024 $ 0.0₉378
+3.25%
$ 158,955 $ 3,240
Jul 25, 2024 $ 0.0₉366
-22.54%
$ 153,915 $ 366,900
Jul 24, 2024 $ 0.0₉472
-8.07%
$ 198,657 $ 5,909
Jul 23, 2024 $ 0.0₉514
-23.15%
$ 216,143 $ 19,914
Jul 22, 2024 $ 0.0₉664
-49.18%
$ 279,321 $ 41,451
Jul 21, 2024 $ 0.0₈13
-21.97%
$ 548,898 $ 105,666
Jul 20, 2024 $ 0.0₈172
-12.20%
$ 723,537 $ 801,829
Jul 19, 2024 $ 0.0₈152
+81.55%
$ 637,933 $ 2.46 million
Jul 18, 2024 $ 0.0₉836
-20.87%
$ 351,589 $ 72,709
Jul 17, 2024 $ 0.0₈106
+180.64%
$ 444,511 $ 247,406
Jul 16, 2024 $ 0.0₉377
+1.82%
$ 158,493 $ 181,913
Jul 15, 2024 $ 0.0₉37
+184.52%
$ 155,477 $ 84,879
Jul 14, 2024 $ 0.0₉13
+1.70%
$ 54,748 $ 2,141
Jul 12, 2024 $ 0.0₉236
-0.80%
$ -- $ 2,282
Jul 11, 2024 $ 0.0₉238
+14.44%
$ 100,133 $ 2,299
Jul 10, 2024 $ 0.0₉208
+86.48%
$ 87,528 $ 10,478
Jul 5, 2024 $ 0.0₉122
-5.51%
$ -- $ 3,391
Jul 4, 2024 $ 0.0₉129
-2.07%
$ 54,420 $ 3,619
Jun 28, 2024 $ 0.0₉335
-2.28%
$ 140,750 $ 5,004
Jun 27, 2024 $ 0.0₉342
-0.05%
$ 144,011 $ 6,831
Jun 26, 2024 $ 0.0₉272
-0.23%
$ -- $ 7,771
Jun 25, 2024 $ 0.0₉273
+0.69%
$ 114,688 $ 7,783
Jun 24, 2024 $ 0.0₉293
-4.35%
$ 123,428 $ 2,689