BLACKHOLE PROTOCOL Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.0014
+0.00%
$-- $189
Oct 22, 2025 $0.0014
+0.00%
$140,424 $189
Sep 24, 2025 $0.0154
+0.00%
$-- $686
Sep 23, 2025 $0.0154
-21.49%
$1.54 million $709
Sep 22, 2025 $0.0196
-6.92%
$1.96 million $2,077
Sep 21, 2025 $0.0216
-8.57%
$2.11 million $313
Sep 20, 2025 $0.0236
-0.80%
$2.36 million $851
Sep 19, 2025 $0.0238
+12.19%
$2.38 million $2,042
Sep 18, 2025 $0.0212
-20.55%
$2.12 million $1,274
Sep 17, 2025 $0.0206
+25.49%
$2.06 million $2,802
Sep 16, 2025 $0.0164
-4.15%
$1.64 million $566
Sep 15, 2025 $0.0139
+3.28%
$1.71 million $723
Sep 14, 2025 $0.0142
-1.84%
$1.42 million $571
Sep 13, 2025 $0.0145
-2.03%
$1.45 million $18
Sep 12, 2025 $0.0148
+19.10%
$1.48 million $156
Sep 11, 2025 $0.0124
-5.49%
$1.24 million $53
Sep 10, 2025 $0.0132
+32.46%
$1.32 million $802
Sep 9, 2025 $0.00993
-6.42%
$993,006 $803
Sep 8, 2025 $0.0106
+3.18%
$1.06 million $466
Sep 7, 2025 $0.0103
+7.94%
$1.03 million $80
Sep 6, 2025 $0.00953
-10.88%
$952,738 $248
Sep 5, 2025 $0.0114
+14.95%
$1.14 million $719
Sep 4, 2025 $0.00858
-16.38%
$858,499 $321
Sep 3, 2025 $0.0103
-18.22%
$1.03 million $215
Sep 2, 2025 $0.0126
+1.47%
$1.26 million $477
Sep 1, 2025 $0.0124
+7.44%
$1.24 million $352
Aug 31, 2025 $0.0115
-3.79%
$1.15 million $28
Aug 30, 2025 $0.012
+1.46%
$1.2 million $53
Aug 29, 2025 $0.0118
-11.20%
$1.18 million $511
Aug 28, 2025 $0.0161
+25.01%
$1.61 million $523
Aug 27, 2025 $0.0119
-12.11%
$1.19 million $834
Aug 26, 2025 $0.0129
-16.51%
$1.29 million $454
Aug 25, 2025 $0.0155
+9.94%
$1.55 million $109
Aug 24, 2025 $0.0141
-13.78%
$1.41 million $238
Aug 23, 2025 $0.0164
+16.79%
$1.64 million $368
Aug 22, 2025 $0.014
-7.00%
$1.4 million $369
Aug 21, 2025 $0.0165
+15.89%
$1.51 million $502
Aug 20, 2025 $0.0123
-12.69%
$1.23 million $440
Aug 19, 2025 $0.0115
-11.92%
$1.15 million $116
Aug 18, 2025 $0.0131
-9.63%
$1.31 million $410
Aug 17, 2025 $0.0163
+9.37%
$1.63 million $64
Aug 16, 2025 $0.0149
+4.74%
$1.49 million $23
Aug 15, 2025 $0.0142
-6.24%
$1.42 million $500
Aug 14, 2025 $0.0141
-31.73%
$1.41 million $679
Aug 13, 2025 $0.0207
+29.11%
$2.07 million $1,164
Aug 12, 2025 $0.0217
-19.90%
$2.17 million $3,929
Aug 11, 2025 $0.0293
-13.79%
$2.93 million $10,782
Aug 10, 2025 $0.0234
+0.00%
$2.34 million $25
Aug 9, 2025 $0.0234
+97.87%
$2.34 million $25
Aug 8, 2025 $0.0154
+0.00%
$1.54 million $197
Download