BLACKHOLE PROTOCOL Historical Data

BLACK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0154
-10.63%
$ 1.54 million $ 546
Aug 6, 2025 $ 0.0177
-18.53%
$ 1.77 million $ 347
Aug 5, 2025 $ 0.0217
-4.83%
$ 2.17 million $ 23
Aug 4, 2025 $ 0.0228
-5.30%
$ 2.28 million $ 224
Aug 3, 2025 $ 0.0267
+0.00%
$ 2.67 million $ 50
Aug 2, 2025 $ 0.0264
+0.00%
$ -- $ 522
Aug 1, 2025 $ 0.0191
-17.00%
$ 1.91 million $ 292
Jul 31, 2025 $ 0.0214
-0.08%
$ 2.14 million $ 474
Jul 30, 2025 $ 0.019
-8.37%
$ 1.9 million $ 337
Jul 29, 2025 $ 0.0207
-19.28%
$ 2.07 million $ 928
Jul 28, 2025 $ 0.0281
+3.87%
$ 2.81 million $ 2,655
Jul 27, 2025 $ 0.025
+1.95%
$ 2.5 million $ 2,195
Jul 26, 2025 $ 0.0245
+12.64%
$ 2.45 million $ 8,617
Jul 25, 2025 $ 0.0205
+7.45%
$ 2.05 million $ 870
Jul 24, 2025 $ 0.0182
+22.64%
$ 1.82 million $ 2,234
Jul 23, 2025 $ 0.0139
-39.69%
$ 1.39 million $ 5,264
Jul 22, 2025 $ 0.023
+24.72%
$ 2.3 million $ 48
Jul 21, 2025 $ 0.0175
+23.95%
$ 1.75 million $ 2,234
Jul 19, 2025 $ 0.01
+0.00%
$ 1 million $ 47
Jul 18, 2025 $ 0.01
+3.95%
$ 1 million $ 60
Jul 17, 2025 $ 0.0025
-74.96%
$ 250,015 $ 68
Jul 16, 2025 $ 0.00888
+294.03%
$ 888,286 $ 463
Jul 15, 2025 $ 0.00186
+0.00%
$ 185,888 $ 143
Jul 13, 2025 $ 0.00141
+0.00%
$ 141,206 $ 17
Jul 12, 2025 $ 0.00141
-70.49%
$ 141,206 $ 84
Jul 11, 2025 $ 0.00478
+0.00%
$ 478,436 $ 220
Jul 8, 2025 $ 0.00468
+0.00%
$ 468,156 $ 187
Jul 7, 2025 $ 0.00468
+0.00%
$ 468,156 $ 187
Jul 5, 2025 $ 0.00338
+5.52%
$ 337,504 $ 78
Jul 4, 2025 $ 0.00172
+16.70%
$ 171,733 $ 26
Jul 3, 2025 $ 0.00142
+0.00%
$ 142,338 $ 34
Jun 30, 2025 $ 0.00178
-69.82%
$ 178,030 $ 84
Jun 29, 2025 $ 0.0059
+39.78%
$ 589,878 $ 98
Jun 28, 2025 $ 0.0141
+0.00%
$ 1.41 million $ 32
Jun 27, 2025 $ 0.00491
+0.00%
$ 490,813 $ 18
Jun 24, 2025 $ 0.00181
+0.00%
$ -- $ 6
Jun 23, 2025 $ 0.00181
+0.00%
$ 181,083 $ 6
Download