BLACKHOLE PROTOCOL Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0014
+0.00%
$ -- $ 189
Oct 22, 2025 $ 0.0014
+0.00%
$ 140,424 $ 189
Sep 24, 2025 $ 0.0154
+0.00%
$ -- $ 686
Sep 23, 2025 $ 0.0154
-21.49%
$ 1.54 million $ 709
Sep 22, 2025 $ 0.0196
-6.92%
$ 1.96 million $ 2,077
Sep 21, 2025 $ 0.0216
-8.57%
$ 2.11 million $ 313
Sep 20, 2025 $ 0.0236
-0.80%
$ 2.36 million $ 851
Sep 19, 2025 $ 0.0238
+12.19%
$ 2.38 million $ 2,042
Sep 18, 2025 $ 0.0212
-20.55%
$ 2.12 million $ 1,274
Sep 17, 2025 $ 0.0206
+25.49%
$ 2.06 million $ 2,802
Sep 16, 2025 $ 0.0164
-4.15%
$ 1.64 million $ 566
Sep 15, 2025 $ 0.0139
+3.28%
$ 1.71 million $ 723
Sep 14, 2025 $ 0.0142
-1.84%
$ 1.42 million $ 571
Sep 13, 2025 $ 0.0145
-2.03%
$ 1.45 million $ 18
Sep 12, 2025 $ 0.0148
+19.10%
$ 1.48 million $ 156
Sep 11, 2025 $ 0.0124
-5.49%
$ 1.24 million $ 53
Sep 10, 2025 $ 0.0132
+32.46%
$ 1.32 million $ 802
Sep 9, 2025 $ 0.00993
-6.42%
$ 993,006 $ 803
Sep 8, 2025 $ 0.0106
+3.18%
$ 1.06 million $ 466
Sep 7, 2025 $ 0.0103
+7.94%
$ 1.03 million $ 80
Sep 6, 2025 $ 0.00953
-10.88%
$ 952,738 $ 248
Sep 5, 2025 $ 0.0114
+14.95%
$ 1.14 million $ 719
Sep 4, 2025 $ 0.00858
-16.38%
$ 858,499 $ 321
Sep 3, 2025 $ 0.0103
-18.22%
$ 1.03 million $ 215
Sep 2, 2025 $ 0.0126
+1.47%
$ 1.26 million $ 477
Sep 1, 2025 $ 0.0124
+7.44%
$ 1.24 million $ 352
Aug 31, 2025 $ 0.0115
-3.79%
$ 1.15 million $ 28
Aug 30, 2025 $ 0.012
+1.46%
$ 1.2 million $ 53
Aug 29, 2025 $ 0.0118
-11.20%
$ 1.18 million $ 511
Aug 28, 2025 $ 0.0161
+25.01%
$ 1.61 million $ 523
Aug 27, 2025 $ 0.0119
-12.11%
$ 1.19 million $ 834
Aug 26, 2025 $ 0.0129
-16.51%
$ 1.29 million $ 454
Aug 25, 2025 $ 0.0155
+9.94%
$ 1.55 million $ 109
Aug 24, 2025 $ 0.0141
-13.78%
$ 1.41 million $ 238
Aug 23, 2025 $ 0.0164
+16.79%
$ 1.64 million $ 368
Aug 22, 2025 $ 0.014
-7.00%
$ 1.4 million $ 369
Aug 21, 2025 $ 0.0165
+15.89%
$ 1.51 million $ 502
Aug 20, 2025 $ 0.0123
-12.69%
$ 1.23 million $ 440
Aug 19, 2025 $ 0.0115
-11.92%
$ 1.15 million $ 116
Aug 18, 2025 $ 0.0131
-9.63%
$ 1.31 million $ 410
Aug 17, 2025 $ 0.0163
+9.37%
$ 1.63 million $ 64
Aug 16, 2025 $ 0.0149
+4.74%
$ 1.49 million $ 23
Aug 15, 2025 $ 0.0142
-6.24%
$ 1.42 million $ 500
Aug 14, 2025 $ 0.0141
-31.73%
$ 1.41 million $ 679
Aug 13, 2025 $ 0.0207
+29.11%
$ 2.07 million $ 1,164
Aug 12, 2025 $ 0.0217
-19.90%
$ 2.17 million $ 3,929
Aug 11, 2025 $ 0.0293
-13.79%
$ 2.93 million $ 10,782
Aug 10, 2025 $ 0.0234
+0.00%
$ 2.34 million $ 25
Aug 9, 2025 $ 0.0234
+97.87%
$ 2.34 million $ 25
Aug 8, 2025 $ 0.0154
+0.00%
$ 1.54 million $ 197
Download