BLACKHOLE PROTOCOL Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.0014
+0.00%
$ -- $ 378
Sep 22 $ 0.0154
-26.92%
$ -- $ 3,472
Sep 15 $ 0.0236
+75.18%
$ 2.11 million $ 8,259
Sep 8 $ 0.0145
+41.06%
$ 1.42 million $ 2,298
Sep 1 $ 0.00953
-17.26%
$ 1.03 million $ 2,333
Aug 25 $ 0.012
-15.10%
$ 1.15 million $ 2,484
Aug 18 $ 0.0164
+13.08%
$ 1.41 million $ 2,204
Aug 11 $ 0.0163
-52.07%
$ 1.63 million $ 17,140
Aug 4 $ 0.0234
-3.09%
$ 2.34 million $ 1,362
Jul 28 $ 0.0264
-2.65%
$ 2.67 million $ 5,208
Jul 21 $ 0.0245
+73.20%
$ 2.5 million $ 19,266
Jul 14 $ 0.01
+438.70%
$ -- $ 780
Jul 7 $ 0.00141
-69.84%
$ 141,206 $ 677
Jun 30 $ 0.00338
-42.78%
$ -- $ 222
Jun 23 $ 0.0141
+679.72%
$ 589,878 $ 63
Download