VNX Franc Historical Data

VCHF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 1.26
+0.00%
$ 217,548 $ 18,304
Jun 14, 5 PM $ 1.26
+0.00%
$ 217,548 $ 18,304
Jun 14, 4 PM $ 1.26
+0.00%
$ 217,548 $ 18,431
Jun 14, 3 PM $ 1.26
-0.03%
$ 217,548 $ 20,952
Jun 14, 2 PM $ 1.26
-0.02%
$ 217,618 $ 21,314
Jun 14, 1 PM $ 1.26
-0.01%
$ 217,653 $ 21,057
Jun 14, 12 PM $ 1.26
+0.00%
$ 217,671 $ 20,801
Jun 14, 11 AM $ 1.26
+0.00%
$ 217,671 $ 20,801
Jun 14, 10 AM $ 1.26
+0.00%
$ 217,671 $ 20,801
Jun 14, 9 AM $ 1.26
-0.02%
$ 217,671 $ 20,542
Jun 14, 8 AM $ 1.26
+0.00%
$ 217,707 $ 20,364
Jun 14, 7 AM $ 1.26
+0.00%
$ 217,709 $ 24,987
Jun 14, 6 AM $ 1.26
+0.00%
$ 217,709 $ 25,113
Jun 14, 5 AM $ 1.26
+0.00%
$ 217,709 $ 27,103
Jun 14, 4 AM $ 1.26
-0.04%
$ 217,709 $ 30,892
Jun 14, 3 AM $ 1.26
+0.00%
$ 217,799 $ 32,659
Jun 14, 2 AM $ 1.26
+0.00%
$ 217,799 $ 34,586
Jun 14, 1 AM $ 1.26
-0.05%
$ 217,799 $ 34,586
Jun 14, 12 AM $ 1.26
+0.00%
$ 217,907 $ 33,243
Jun 13, 11 PM $ 1.26
-0.18%
$ 217,907 $ 33,244
Jun 13, 10 PM $ 1.26
+0.00%
$ 218,310 $ 28,793
Jun 13, 9 PM $ 1.26
-0.02%
$ 218,310 $ 28,418
Jun 13, 8 PM $ 1.26
-0.03%
$ 218,373 $ 27,542
Jun 13, 7 PM $ 1.26
+0.12%
$ 218,436 $ 25,935
Jun 13, 6 PM $ 1.26
+0.00%
$ 218,079 $ 22,220
Jun 13, 5 PM $ 1.26
+0.00%
$ 218,079 $ 22,096
Jun 13, 4 PM $ 1.26
-0.01%
$ 218,079 $ 21,970
Jun 13, 3 PM $ 1.26
+0.17%
$ 218,098 $ 18,171
Jun 13, 2 PM $ 1.26
+0.00%
$ 217,735 $ 16,931
Jun 13, 1 PM $ 1.26
+0.00%
$ 217,735 $ 16,932
Jun 13, 12 PM $ 1.26
+0.00%
$ 217,735 $ 16,932
Jun 13, 11 AM $ 1.26
+0.00%
$ 217,735 $ 16,808
Jun 13, 10 AM $ 1.26
+0.00%
$ 217,735 $ 16,808
Jun 13, 9 AM $ 1.26
+0.00%
$ 217,735 $ 16,808
Jun 13, 8 AM $ 1.26
+0.00%
$ 217,735 $ 16,809
Jun 13, 7 AM $ 1.26
+0.00%
$ 217,735 $ 16,809
Jun 13, 6 AM $ 1.26
-0.01%
$ 217,734 $ 16,810
Jun 13, 5 AM $ 1.26
+0.12%
$ 217,761 $ 15,797
Jun 13, 4 AM $ 1.26
+0.26%
$ 217,459 $ 6,999
Jun 13, 3 AM $ 1.25
+0.00%
$ 216,894 $ 3,239
Jun 13, 2 AM $ 1.25
+0.04%
$ 216,895 $ 2,605
Jun 13, 1 AM $ 1.25
+0.05%
$ 216,986 $ 1,311
Jun 13, 12 AM $ 1.25
+0.02%
$ 216,734 $ 17
Jun 12, 11 PM $ 1.25
+0.32%
$ 216,626 $ 17
Jun 12, 10 PM $ 1.25
-0.32%
$ 215,973 $ 2,310
Jun 12, 9 PM $ 1.25
+0.04%
$ 216,716 $ 2,319
Jun 12, 8 PM $ 1.25
+0.00%
$ 216,626 $ 4,604
Jun 12, 7 PM $ 1.25
+0.00%
$ 216,627 $ 4,604
Jun 12, 6 PM $ 1.25
+0.00%
$ 216,627 $ 4,612
Jun 12, 5 PM $ 1.25
+0.00%
$ 216,628 $ 4,615