VNX Franc Historical Data

VCHF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 1.24
+0.00%
$ 733,844 $ 27,118
Aug 11, 7 PM $ 1.24
+0.12%
$ 733,782 $ 27,881
Aug 11, 6 PM $ 1.24
-0.02%
$ 732,905 $ 25,923
Aug 11, 5 PM $ 1.24
+0.00%
$ 733,018 $ 30,387
Aug 11, 4 PM $ 1.24
+0.00%
$ 733,018 $ 34,161
Aug 11, 3 PM $ 1.24
-0.08%
$ 733,018 $ 34,161
Aug 11, 2 PM $ 1.24
+0.00%
$ 733,607 $ 32,859
Aug 11, 1 PM $ 1.24
+0.00%
$ 733,631 $ 32,752
Aug 11, 12 PM $ 1.24
+0.00%
$ 733,654 $ 29,652
Aug 11, 11 AM $ 1.24
-0.21%
$ 733,654 $ 29,652
Aug 11, 10 AM $ 1.24
+0.00%
$ 735,168 $ 26,446
Aug 11, 9 AM $ 1.24
+0.00%
$ 735,168 $ 26,446
Aug 11, 8 AM $ 1.24
+0.00%
$ 735,168 $ 26,446
Aug 11, 7 AM $ 1.24
-0.03%
$ 735,168 $ 26,334
Aug 11, 6 AM $ 1.24
-0.11%
$ 735,384 $ 22,526
Aug 11, 5 AM $ 1.24
-0.07%
$ 736,216 $ 22,467
Aug 11, 4 AM $ 1.24
+0.00%
$ 736,732 $ 10,211
Aug 11, 3 AM $ 1.24
+0.04%
$ 736,732 $ 19,232
Aug 11, 2 AM $ 1.24
+0.08%
$ 736,434 $ 18,003
Aug 11, 1 AM $ 1.24
+0.00%
$ 735,818 $ 15,466
Aug 11, 12 AM $ 1.24
+0.09%
$ 735,818 $ 14,187
Aug 10, 11 PM $ 1.24
+0.00%
$ 735,191 $ 13,548
Aug 10, 10 PM $ 1.24
+0.00%
$ 735,191 $ 13,548
Aug 10, 9 PM $ 1.24
+0.00%
$ 735,191 $ 13,548
Aug 10, 8 PM $ 1.24
+0.00%
$ 735,191 $ 12,909
Aug 10, 7 PM $ 1.24
+0.11%
$ 735,035 $ 12,909
Aug 10, 6 PM $ 1.24
+0.00%
$ 734,257 $ 9,180
Aug 10, 5 PM $ 1.24
+0.08%
$ 734,257 $ 7,922
Aug 10, 4 PM $ 1.24
+0.22%
$ 733,430 $ 4,201
Aug 10, 3 PM $ 1.23
+0.00%
$ 731,796 $ 630
Aug 10, 2 PM $ 1.23
+0.00%
$ 731,796 $ 630
Aug 10, 1 PM $ 1.23
+0.00%
$ 731,796 $ 630
Aug 10, 12 PM $ 1.23
+0.00%
$ 731,796 $ 630
Aug 10, 11 AM $ 1.23
+0.00%
$ 731,796 $ 696
Aug 10, 10 AM $ 1.23
+0.00%
$ 731,796 $ 696
Aug 10, 9 AM $ 1.23
+0.00%
$ 731,796 $ 1,268
Aug 10, 8 AM $ 1.23
+0.00%
$ 731,796 $ 1,268
Aug 10, 7 AM $ 1.23
-0.01%
$ 731,796 $ 1,268
Aug 10, 6 AM $ 1.23
+0.00%
$ 731,857 $ 572
Aug 10, 5 AM $ 1.23
+0.00%
$ 731,857 $ 572
Aug 10, 4 AM $ 1.23
+0.00%
$ 731,857 $ 572
Aug 10, 3 AM $ 1.23
+0.00%
$ 731,857 $ 1,725
Aug 10, 2 AM $ 1.23
+0.00%
$ 731,870 $ 1,153
Aug 10, 1 AM $ 1.23
+0.00%
$ 731,870 $ 1,153
Aug 10, 12 AM $ 1.23
+0.00%
$ 731,870 $ 1,153
Aug 9, 11 PM $ 1.23
+0.00%
$ 731,870 $ 2,275
Aug 9, 10 PM $ 1.23
+0.00%
$ 731,870 $ 2,275
Aug 9, 9 PM $ 1.23
+0.00%
$ 731,870 $ 2,275
Aug 9, 8 PM $ 1.23
+0.00%
$ 731,870 $ 2,275
Aug 9, 7 PM $ 1.23
+0.00%
$ 731,870 $ 2,278