VNX Franc Historical Data

VCHF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 1.28
-0.03%
$ 221,022 $ 7,503
Apr 21, 4 AM $ 1.28
-0.02%
$ 221,057 $ 7,491
Apr 21, 3 AM $ 1.28
+0.03%
$ 221,093 $ 7,470
Apr 21, 2 AM $ 1.28
+0.02%
$ 221,067 $ 9,035
Apr 21, 1 AM $ 1.28
-0.02%
$ 221,027 $ 9,068
Apr 21, 12 AM $ 1.28
+0.02%
$ 221,088 $ 9,114
Apr 20, 11 PM $ 1.28
+0.00%
$ 221,026 $ 9,142
Apr 20, 10 PM $ 1.28
+0.00%
$ 221,058 $ 9,421
Apr 20, 9 PM $ 1.28
-0.01%
$ 221,061 $ 9,582
Apr 20, 8 PM $ 1.28
+0.00%
$ 221,068 $ 9,395
Apr 20, 7 PM $ 1.28
+0.01%
$ 221,095 $ 9,278
Apr 20, 6 PM $ 1.28
+0.00%
$ 221,070 $ 9,223
Apr 20, 5 PM $ 1.28
+0.01%
$ 221,060 $ 9,025
Apr 20, 4 PM $ 1.28
+0.02%
$ 221,046 $ 8,874
Apr 20, 3 PM $ 1.28
+0.03%
$ 220,887 $ 6,194
Apr 20, 2 PM $ 1.28
+0.05%
$ 220,812 $ 5,055
Apr 20, 1 PM $ 1.28
-0.02%
$ 220,742 $ 4,730
Apr 20, 12 PM $ 1.28
-0.01%
$ 220,792 $ 4,583
Apr 20, 11 AM $ 1.28
+0.03%
$ 220,791 $ 4,490
Apr 20, 10 AM $ 1.28
-0.02%
$ 220,733 $ 4,413
Apr 20, 9 AM $ 1.28
+0.01%
$ 220,791 $ 4,376
Apr 20, 8 AM $ 1.28
-0.01%
$ 220,770 $ 4,223
Apr 20, 7 AM $ 1.28
+0.01%
$ 220,777 $ 6,543
Apr 20, 6 AM $ 1.28
-0.01%
$ 220,761 $ 8,970
Apr 20, 5 AM $ 1.28
+0.01%
$ 220,787 $ 9,234
Apr 20, 4 AM $ 1.28
-0.01%
$ 220,761 $ 9,532
Apr 20, 3 AM $ 1.28
-0.01%
$ 220,783 $ 9,561
Apr 20, 2 AM $ 1.28
-0.04%
$ 220,798 $ 9,503
Apr 20, 1 AM $ 1.28
+0.00%
$ 220,882 $ 9,360
Apr 20, 12 AM $ 1.28
+0.00%
$ 220,891 $ 10,841
Apr 19, 11 PM $ 1.28
+0.00%
$ 220,892 $ 12,360
Apr 19, 10 PM $ 1.28
+0.01%
$ 220,888 $ 12,287
Apr 19, 9 PM $ 1.28
+0.00%
$ 220,869 $ 11,815
Apr 19, 8 PM $ 1.28
+0.00%
$ 220,854 $ 11,839
Apr 19, 7 PM $ 1.28
+0.00%
$ 220,851 $ 12,658
Apr 19, 6 PM $ 1.28
-0.01%
$ 220,850 $ 12,657
Apr 19, 5 PM $ 1.28
+0.00%
$ 220,872 $ 13,350
Apr 19, 4 PM $ 1.28
-0.01%
$ 220,855 $ 13,541
Apr 19, 3 PM $ 1.28
+0.00%
$ 220,864 $ 13,592
Apr 19, 2 PM $ 1.28
+0.00%
$ 220,872 $ 13,232
Apr 19, 1 PM $ 1.28
+0.00%
$ 220,863 $ 13,213
Apr 19, 12 PM $ 1.28
-0.01%
$ 220,864 $ 13,145
Apr 19, 11 AM $ 1.28
+0.01%
$ 220,887 $ 13,313
Apr 19, 10 AM $ 1.28
+0.02%
$ 220,860 $ 13,370
Apr 19, 9 AM $ 1.28
-0.01%
$ 220,842 $ 12,395
Apr 19, 8 AM $ 1.28
+0.00%
$ 220,859 $ 12,397
Apr 19, 7 AM $ 1.28
-0.17%
$ 220,846 $ 12,406
Apr 19, 6 AM $ 1.28
-0.01%
$ 221,239 $ 8,312
Apr 19, 5 AM $ 1.28
-0.02%
$ 221,283 $ 8,066
Apr 19, 4 AM $ 1.28
+0.00%
$ 221,311 $ 7,743