VNX Franc Historical Data

VCHF Page 2
Date Close Price change Market cap Trading volume
11:11 AM $ 1.26
+0.00%
$ 217,756 $ 5,954
10:56 AM $ 1.26
+0.00%
$ 217,756 $ 5,954
10:41 AM $ 1.26
+0.00%
$ 217,755 $ 5,954
10:26 AM $ 1.26
+0.00%
$ 217,755 $ 5,954
10:20 AM $ 1.26
+0.00%
$ 217,759 $ 5,954
10:11 AM $ 1.26
+0.00%
$ 217,759 $ 5,948
9:56 AM $ 1.26
+0.00%
$ 217,760 $ 5,948
9:41 AM $ 1.26
+0.00%
$ 217,756 $ 5,948
9:26 AM $ 1.26
+0.00%
$ 217,758 $ 5,948
9:11 AM $ 1.26
+0.00%
$ 217,758 $ 5,948
8:56 AM $ 1.26
+0.00%
$ 217,755 $ 5,948
8:41 AM $ 1.26
+0.00%
$ 217,754 $ 5,948
8:38 AM $ 1.26
+0.00%
$ 217,756 $ 5,948
8:26 AM $ 1.26
+0.00%
$ 217,755 $ 6,609
8:11 AM $ 1.26
+0.00%
$ 217,755 $ 6,609
7:56 AM $ 1.26
+0.00%
$ 217,747 $ 6,609
7:42 AM $ 1.26
+0.00%
$ 217,745 $ 6,609
7:41 AM $ 1.26
+0.00%
$ 217,745 $ 6,609
7:26 AM $ 1.26
+0.00%
$ 217,744 $ 6,609
7:11 AM $ 1.26
+0.00%
$ 217,745 $ 6,609
6:56 AM $ 1.26
+0.00%
$ 217,744 $ 6,609
6:41 AM $ 1.26
+0.00%
$ 217,742 $ 6,609
6:26 AM $ 1.26
+0.00%
$ 217,745 $ 6,609
6:11 AM $ 1.26
+0.00%
$ 217,739 $ 8,504
5:56 AM $ 1.26
+0.00%
$ 217,740 $ 8,504
5:41 AM $ 1.26
+0.00%
$ 217,740 $ 8,504
5:26 AM $ 1.26
+0.00%
$ 217,740 $ 8,504
5:11 AM $ 1.26
+0.00%
$ 217,739 $ 8,504
4:56 AM $ 1.26
+0.00%
$ 217,734 $ 8,504
4:51 AM $ 1.26
+0.00%
$ 217,739 $ 8,504
4:41 AM $ 1.26
+0.00%
$ 217,741 $ 8,496
4:26 AM $ 1.26
+0.00%
$ 217,742 $ 8,496
4:11 AM $ 1.26
+0.00%
$ 217,742 $ 8,496
3:56 AM $ 1.26
+0.00%
$ 217,742 $ 8,496
3:41 AM $ 1.26
+0.00%
$ 217,745 $ 8,496
3:26 AM $ 1.26
+0.00%
$ 217,745 $ 8,496
3:11 AM $ 1.26
+0.00%
$ 217,745 $ 8,496
2:56 AM $ 1.26
+0.00%
$ 217,745 $ 8,496
2:41 AM $ 1.26
+0.00%
$ 217,835 $ 8,496
2:28 AM $ 1.26
+0.00%
$ 217,924 $ 7,256
2:26 AM $ 1.26
+0.00%
$ 217,924 $ 7,159
2:11 AM $ 1.26
+0.00%
$ 217,921 $ 7,159
1:56 AM $ 1.26
+0.00%
$ 217,922 $ 7,166
1:41 AM $ 1.26
+0.00%
$ 217,921 $ 7,166
1:26 AM $ 1.26
+0.00%
$ 217,921 $ 7,166
1:11 AM $ 1.26
+0.00%
$ 217,921 $ 7,166
12:56 AM $ 1.26
+0.00%
$ 217,922 $ 7,166
12:41 AM $ 1.26
+0.00%
$ 217,921 $ 7,166
12:26 AM $ 1.26
+0.00%
$ 217,922 $ 7,166
12:11 AM $ 1.26
+0.00%
$ 217,922 $ 7,166