VNX Franc Historical Data

VCHF Page 2
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 1.28
+0.00%
$ 220,978 $ 2,554
11:29 PM $ 1.28
+0.00%
$ 220,978 $ 2,554
11:22 PM $ 1.28
+0.00%
$ 220,985 $ 2,423
11:07 PM $ 1.28
+0.00%
$ 220,995 $ 2,423
10:52 PM $ 1.28
+0.00%
$ 221,002 $ 2,479
10:37 PM $ 1.28
+0.00%
$ 221,026 $ 2,479
10:22 PM $ 1.28
+0.00%
$ 221,040 $ 2,479
10:07 PM $ 1.28
+0.00%
$ 221,046 $ 2,479
9:52 PM $ 1.28
+0.00%
$ 221,040 $ 2,479
9:37 PM $ 1.28
+0.00%
$ 221,014 $ 2,327
9:25 PM $ 1.28
+0.00%
$ 221,023 $ 2,326
9:22 PM $ 1.28
+0.00%
$ 221,023 $ 2,345
9:07 PM $ 1.28
+0.00%
$ 221,007 $ 2,345
8:52 PM $ 1.28
+0.00%
$ 221,037 $ 2,345
8:46 PM $ 1.28
+0.00%
$ 221,037 $ 2,345
8:37 PM $ 1.28
+0.01%
$ 221,036 $ 2,179
8:22 PM $ 1.28
+0.00%
$ 221,103 $ 2,372
8:07 PM $ 1.28
+0.00%
$ 221,036 $ 2,373
7:52 PM $ 1.28
+0.00%
$ 221,054 $ 2,372
7:37 PM $ 1.28
+0.00%
$ 221,143 $ 2,372
7:22 PM $ 1.28
+0.00%
$ 220,901 $ 2,373
7:07 PM $ 1.28
+0.00%
$ 221,237 $ 1,546
6:52 PM $ 1.28
+0.00%
$ 221,139 $ 1,548
6:44 PM $ 1.28
+0.00%
$ 221,188 $ 1,547
6:37 PM $ 1.28
+0.00%
$ 221,238 $ 1,734
6:22 PM $ 1.28
+0.00%
$ 221,291 $ 1,734
6:07 PM $ 1.28
+0.00%
$ 221,282 $ 1,734
5:52 PM $ 1.28
+0.00%
$ 221,006 $ 1,937
5:37 PM $ 1.28
+0.00%
$ 220,776 $ 1,936
5:22 PM $ 1.28
+0.00%
$ 220,882 $ 1,935
5:07 PM $ 1.28
+0.00%
$ 220,726 $ 1,935
4:52 PM $ 1.28
+0.00%
$ 220,947 $ 1,935
4:37 PM $ 1.28
+0.00%
$ 221,275 $ 2,010
4:22 PM $ 1.28
+0.00%
$ 221,762 $ 2,011
4:07 PM $ 1.28
+0.00%
$ 221,639 $ 2,013
3:52 PM $ 1.28
+0.00%
$ 221,341 $ 2,013
3:37 PM $ 1.28
+0.00%
$ 221,243 $ 2,148
3:22 PM $ 1.28
+0.00%
$ 221,219 $ 2,148
3:07 PM $ 1.28
+0.00%
$ 221,287 $ 2,147
2:52 PM $ 1.28
+0.00%
$ 220,843 $ 2,148
2:43 PM $ 1.28
+0.00%
$ 220,751 $ 2,148
2:37 PM $ 1.28
+0.00%
$ 221,093 $ 2,207
2:22 PM $ 1.28
+0.00%
$ 221,118 $ 2,211
2:07 PM $ 1.28
+0.00%
$ 221,079 $ 2,211
1:52 PM $ 1.28
+0.00%
$ 221,332 $ 2,774
1:46 PM $ 1.28
+0.00%
$ 221,508 $ 2,772
1:37 PM $ 1.28
+0.00%
$ 221,661 $ 3,512
1:23 PM $ 1.28
+0.00%
$ 221,602 $ 3,513
1:07 PM $ 1.28
+0.00%
$ 221,428 $ 3,608
12:52 PM $ 1.28
+0.00%
$ 221,364 $ 3,606