VNX Franc Historical Data

VCHF Page 2
Date Close Price change Market cap Trading volume
4:55 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
4:50 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
4:45 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
4:40 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
4:35 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
4:30 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
4:25 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
4:20 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
4:15 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
4:10 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
4:05 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
4:00 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
3:55 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
3:50 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
3:45 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
3:40 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
3:35 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
3:30 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
3:25 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
3:20 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
3:15 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
3:10 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
3:05 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
3:00 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
2:56 PM $ 1.23
+0.00%
$ 730,223 $ 21,475
2:55 PM $ 1.23
+0.00%
$ 730,223 $ 10,737
2:50 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
2:45 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
2:40 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
2:35 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
2:30 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
2:25 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
2:20 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
2:15 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
2:10 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
2:05 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
2:00 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
1:55 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
1:50 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
1:45 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
1:40 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
1:35 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
1:30 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
1:25 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
1:20 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
1:15 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
1:10 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
1:05 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
1:00 PM $ 1.23
+0.00%
$ 729,407 $ 10,737
12:55 PM $ 1.23
+0.00%
$ 729,407 $ 10,737