VNX Franc Historical Data

VCHF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 1.24
+0.33%
$ 288,301 $ 2.71 million
Aug 11 $ 1.24
+0.00%
$ 255,391 $ 2.34 million
Aug 4 $ 1.24
+0.00%
$ 220,004 $ 2 million
Jul 28 $ 1.24
-1.60%
$ 226,872 $ 4.27 million
Jul 21 $ 1.26
-0.06%
$ 212,246 $ 4.57 million
Jul 14 $ 1.26
-0.44%
$ 153,997 $ 3.76 million
Jul 7 $ 1.27
+0.80%
$ 69,357 $ 1.07 million
Jun 30 $ 1.26
-0.43%
$ 25,270 $ 33,286
Download