SERAPH Historical Data

SERAPH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.00112
-7.82%
$111,700 $13
Apr 17, 2024 $0.00121
+34.56%
$121,170 $369
Apr 16, 2024 $0.00124
-0.91%
$123,710 $255
Apr 15, 2024 $0.00125
+7.05%
$124,850 $632
Apr 14, 2024 $0.00117
-30.68%
$116,630 $10,497
Apr 13, 2024 $0.00168
+59.93%
$168,250 $1,472
Apr 12, 2024 $0.00181
-1.92%
$181,440 $3,945
Apr 11, 2024 $0.0012
-13.85%
$120,000 $599
Apr 10, 2024 $0.000791
+1.29%
$79,120 $81
Apr 9, 2024 $0.000781
-2.36%
$78,110 $258
Apr 8, 2024 $0.0008
-5.88%
$80,000 $32
Apr 7, 2024 $0.00085
-44.54%
$85,000 $356
Apr 6, 2024 $0.00153
+53.27%
$153,270 $23,826
Apr 5, 2024 $0.001
+13.34%
$100,000 $4,750
Apr 4, 2024 $0.000882
-31.92%
$88,230 $498
Apr 3, 2024 $0.0013
-3.51%
$129,600 $415
Apr 2, 2024 $0.00162
+8.30%
$162,460 $13,122
Apr 1, 2024 $0.0015
+14.67%
$150,010 $247
Mar 31, 2024 $0.00131
+8.78%
$130,820 $124
Mar 30, 2024 $0.0012
-11.17%
$120,260 $212
Mar 29, 2024 $0.00135
+3.05%
$135,380 $100
Mar 28, 2024 $0.00131
+5.05%
$131,370 $604
Mar 27, 2024 $0.00125
-6.20%
$125,060 $154
Mar 26, 2024 $0.00133
+1.76%
$133,330 $223
Mar 25, 2024 $0.00131
-19.06%
$131,030 $390
Mar 24, 2024 $0.00162
+42.80%
$161,880 $281
Mar 23, 2024 $0.00113
-20.28%
$113,360 $37
Mar 22, 2024 $0.00142
+23.85%
$142,200 $720
Mar 21, 2024 $0.00115
+2.77%
$114,820 $211
Mar 20, 2024 $0.00141
+33.59%
$140,880 $950
Mar 19, 2024 $0.00103
+6.03%
$102,650 $1,790
Mar 18, 2024 $0.000968
-19.47%
$96,810 $462
Mar 17, 2024 $0.0015
-64.86%
$150,000 $9,963
Mar 16, 2024 $0.00422
+596.91%
$421,980 $46,839
Mar 15, 2024 $0.000606
-32.72%
$60,550 $447
Mar 14, 2024 $0.0009
-10.00%
$90,000 $551
Mar 13, 2024 $0.0009
-10.00%
$90,000 $377
Mar 12, 2024 $0.001
+0.00%
$100,000 $811
Mar 11, 2024 $0.001
-16.67%
$100,000 $720
Mar 10, 2024 $0.0012
-7.69%
$120,000 $226
Mar 9, 2024 $0.0013
-13.33%
$130,000 $600
Mar 8, 2024 $0.0015
+15.38%
$150,000 $625
Mar 7, 2024 $0.0013
+8.33%
$130,000 $411
Mar 6, 2024 $0.0012
+9.09%
$120,000 $1,435
Mar 5, 2024 $0.0011
-21.43%
$110,000 $445
Mar 4, 2024 $0.0014
+55.56%
$140,000 $4,065
Mar 3, 2024 $0.0009
-30.77%
$90,000 $4,800
Mar 2, 2024 $0.0013
+8.33%
$130,000 $1,365
Mar 1, 2024 $0.0012
-7.69%
$120,000 $422
Feb 29, 2024 $0.0013
+8.33%
$130,000 $783