SERAPH Historical Data

SERAPH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0012
-7.69%
$ 120,000 $ 1,956
Feb 27, 2024 $ 0.0014
+0.00%
$ 140,000 $ 491
Feb 26, 2024 $ 0.0014
-12.50%
$ 140,000 $ 456
Feb 25, 2024 $ 0.0012
+33.33%
$ 120,000 $ 556
Feb 24, 2024 $ 0.0009
+12.50%
$ 90,000 $ 511
Feb 23, 2024 $ 0.0008
+14.29%
$ 80,000 $ 460
Feb 22, 2024 $ 0.0007
-46.15%
$ 70,000 $ 1,110
Feb 21, 2024 $ 0.0013
+0.00%
$ 130,000 $ 569
Feb 20, 2024 $ 0.0013
+8.33%
$ 130,000 $ 168
Feb 19, 2024 $ 0.0016
+6.67%
$ 160,000 $ 1,147
Feb 18, 2024 $ 0.0015
+0.00%
$ 150,000 $ 636
Feb 17, 2024 $ 0.0016
-15.79%
$ 160,000 $ 3,202
Feb 16, 2024 $ 0.0019
-5.00%
$ 190,000 $ 2,118
Feb 15, 2024 $ 0.002
-16.67%
$ 200,000 $ 1,454
Feb 14, 2024 $ 0.0024
-11.11%
$ 240,000 $ 7,418
Feb 13, 2024 $ 0.0028
-17.65%
$ 280,000 $ 2,218
Feb 12, 2024 $ 0.0034
-10.53%
$ 340,000 $ 5,220
Feb 11, 2024 $ 0.0038
+5.56%
$ 380,000 $ 3,600
Feb 10, 2024 $ 0.0036
-10.00%
$ 360,000 $ 6,474
Feb 9, 2024 $ 0.004
-24.53%
$ 400,000 $ 4,146
Feb 8, 2024 $ 0.0053
+1.92%
$ 530,000 $ 3,092
Feb 7, 2024 $ 0.0052
+4.00%
$ 520,000 $ 2,615
Feb 6, 2024 $ 0.0053
-14.52%
$ 530,000 $ 6,567
Feb 5, 2024 $ 0.0062
+37.78%
$ 620,000 $ 22,277
Feb 4, 2024 $ 0.0041
-32.79%
$ 410,000 $ 7,976
Feb 3, 2024 $ 0.0059
-4.84%
$ 590,000 $ 9,231
Feb 2, 2024 $ 0.0064
-20.00%
$ 640,000 $ 20,263
Feb 1, 2024 $ 0.008
-86.75%
$ 800,000 $ 480,443
Jan 31, 2024 $ 0.0604
-18.27%
$ 6.04 million $ 2.13 million
Jan 30, 2024 $ 0.09
-90.16%
$ 9 million $ 204,039
Jan 29, 2024 $ 3.63
+1,034.56%
$ 363.06 million $ 3.52 million
Download