Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SERAPH Historical Data

SERAPH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2024 $0.00112
-7.82%
$111,700 $13
Apr 17, 2024 $0.00121
+34.56%
$121,170 $369
Apr 16, 2024 $0.00124
-0.91%
$123,710 $255
Apr 15, 2024 $0.00125
+7.05%
$124,850 $632
Apr 14, 2024 $0.00117
-30.68%
$116,630 $10,497
Apr 13, 2024 $0.00168
+59.93%
$168,250 $1,472
Apr 12, 2024 $0.00181
-1.92%
$181,440 $3,945
Apr 11, 2024 $0.0012
-13.85%
$120,000 $599
Apr 10, 2024 $0.000791
+1.29%
$79,120 $81
Apr 9, 2024 $0.000781
-2.36%
$78,110 $258
Apr 8, 2024 $0.0008
-5.88%
$80,000 $32
Apr 7, 2024 $0.00085
-44.54%
$85,000 $356
Apr 6, 2024 $0.00153
+53.27%
$153,270 $23,826
Apr 5, 2024 $0.001
+13.34%
$100,000 $4,750
Apr 4, 2024 $0.000882
-31.92%
$88,230 $498
Apr 3, 2024 $0.0013
-3.51%
$129,600 $415
Apr 2, 2024 $0.00162
+8.30%
$162,460 $13,122
Apr 1, 2024 $0.0015
+14.67%
$150,010 $247
Mar 31, 2024 $0.00131
+8.78%
$130,820 $124
Mar 30, 2024 $0.0012
-11.17%
$120,260 $212
Mar 29, 2024 $0.00135
+3.05%
$135,380 $100
Mar 28, 2024 $0.00131
+5.05%
$131,370 $604
Mar 27, 2024 $0.00125
-6.20%
$125,060 $154
Mar 26, 2024 $0.00133
+1.76%
$133,330 $223
Mar 25, 2024 $0.00131
-19.06%
$131,030 $390
Mar 24, 2024 $0.00162
+42.80%
$161,880 $281
Mar 23, 2024 $0.00113
-20.28%
$113,360 $37
Mar 22, 2024 $0.00142
+23.85%
$142,200 $720
Mar 21, 2024 $0.00115
+2.77%
$114,820 $211
Mar 20, 2024 $0.00141
+33.59%
$140,880 $950
Mar 19, 2024 $0.00103
+6.03%
$102,650 $1,790
Mar 18, 2024 $0.000968
-19.47%
$96,810 $462
Mar 17, 2024 $0.0015
-64.86%
$150,000 $9,963
Mar 16, 2024 $0.00422
+596.91%
$421,980 $46,839
Mar 15, 2024 $0.000606
-32.72%
$60,550 $447
Mar 14, 2024 $0.0009
-10.00%
$90,000 $551
Mar 13, 2024 $0.0009
-10.00%
$90,000 $377
Mar 12, 2024 $0.001
+0.00%
$100,000 $811
Mar 11, 2024 $0.001
-16.67%
$100,000 $720
Mar 10, 2024 $0.0012
-7.69%
$120,000 $226
Mar 9, 2024 $0.0013
-13.33%
$130,000 $600
Mar 8, 2024 $0.0015
+15.38%
$150,000 $625
Mar 7, 2024 $0.0013
+8.33%
$130,000 $411
Mar 6, 2024 $0.0012
+9.09%
$120,000 $1,435
Mar 5, 2024 $0.0011
-21.43%
$110,000 $445
Mar 4, 2024 $0.0014
+55.56%
$140,000 $4,065
Mar 3, 2024 $0.0009
-30.77%
$90,000 $4,800
Mar 2, 2024 $0.0013
+8.33%
$130,000 $1,365
Mar 1, 2024 $0.0012
-7.69%
$120,000 $422
Feb 29, 2024 $0.0013
+8.33%
$130,000 $783