Zenarit Historical Data

ZERT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.263
-34.24%
$ -- $ 24
Jun 4, 2020 $ 0.4
+24.03%
$ -- $ 482
Jun 3, 2020 $ 0.323
-60.05%
$ -- $ 2,808
Jun 2, 2020 $ 0.808
-24.36%
$ -- $ 1,010
Jun 1, 2020 $ 1.07
+14.75%
$ -- $ 1,302
May 31, 2020 $ 0.931
+26.44%
$ -- $ 1,643
May 30, 2020 $ 0.736
+14.07%
$ -- $ 1,637
May 29, 2020 $ 0.724
-1.65%
$ -- $ 5
May 28, 2020 $ 0.736
+3.59%
$ -- $ 5
May 27, 2020 $ 0.71
+3.60%
$ -- $ 5
May 26, 2020 $ 0.685
+0.09%
$ -- $ 5
May 25, 2020 $ 0.69
-0.43%
$ -- $ 1
May 24, 2020 $ 0.694
+4.82%
$ -- $ 29
May 23, 2020 $ 0.662
+10.84%
$ -- $ 13
May 22, 2020 $ 0.597
-11.33%
$ -- $ 41
May 21, 2020 $ 0.673
-19.35%
$ -- $ 42
May 20, 2020 $ 0.835
+3.26%
$ -- $ 300
May 19, 2020 $ 0.809
+15.44%
$ -- $ 5,162
May 18, 2020 $ 0.701
-0.01%
$ -- $ 1,613
May 17, 2020 $ 0.701
+3.80%
$ -- $ 475
May 16, 2020 $ 0.675
-0.07%
$ -- $ 32
May 15, 2020 $ 0.675
-4.45%
$ -- $ 5
May 14, 2020 $ 0.707
+4.66%
$ -- $ 43
May 13, 2020 $ 0.675
+6.39%
$ -- $ 43
May 12, 2020 $ 0.634
-26.27%
$ -- $ 183
May 11, 2020 $ 0.861
-1.78%
$ -- $ 10
May 10, 2020 $ 0.876
-48.96%
$ -- $ 24
May 9, 2020 $ 1.72
-3.15%
$ -- $ 3
May 8, 2020 $ 1.77
-1.11%
$ -- $ 23
May 7, 2020 $ 1.79
+8.48%
$ -- $ 66
May 6, 2020 $ 1.65
-12.41%
$ -- $ 21
May 5, 2020 $ 1.89
-7.99%
$ -- $ 30
May 4, 2020 $ 2.05
+9.87%
$ -- $ 85
May 3, 2020 $ 1.87
-0.78%
$ -- $ 8
May 2, 2020 $ 1.88
-11.48%
$ -- $ 89
May 1, 2020 $ 1.75
+1.53%
$ -- $ 1
Apr 30, 2020 $ 1.73
-6.18%
$ -- $ 1
Apr 29, 2020 $ 1.84
-1.12%
$ -- $ 331
Apr 28, 2020 $ 1.86
+27.62%
$ -- $ 32
Apr 27, 2020 $ 1.46
-0.51%
$ -- $ 16
Apr 26, 2020 $ 1.46
+2.02%
$ -- $ 17
Apr 25, 2020 $ 1.43
-8.11%
$ -- $ 241
Apr 24, 2020 $ 1.55
+0.43%
$ -- $ 371
Apr 23, 2020 $ 1.55
+3.35%
$ -- $ 93
Apr 22, 2020 $ 1.5
+14.98%
$ -- $ 118
Apr 21, 2020 $ 1.3
-9.47%
$ -- $ 480
Apr 20, 2020 $ 1.44
-0.21%
$ -- $ 595
Apr 19, 2020 $ 1.44
+1.77%
$ -- $ 652
Apr 18, 2020 $ 1.42
+27.21%
$ -- $ 106
Apr 17, 2020 $ 1.11
-25.16%
$ -- $ 41