Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SANTAHOOD Historical Data

SANTACOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.000387
+0.00%
$387,172 $215,837
Today, at 12 AM $0.000343
+0.21%
$342,897 $209,484
Yesterday, at 11 PM $0.000342
+0.26%
$342,370 $206,766
Yesterday, at 10 PM $0.000342
+2.88%
$341,598 $200,181
Yesterday, at 9 PM $0.000334
-0.39%
$334,047 $199,553
Yesterday, at 8 PM $0.000335
+1.14%
$335,357 $198,316
Yesterday, at 7 PM $0.000331
-4.33%
$331,425 $198,717
Yesterday, at 6 PM $0.000347
-2.92%
$346,849 $196,253
Yesterday, at 5 PM $0.000357
+4.75%
$357,438 $195,270
Yesterday, at 4 PM $0.000341
-0.47%
$341,277 $196,235
Yesterday, at 3 PM $0.000343
-0.46%
$343,040 $193,823
Yesterday, at 2 PM $0.000344
-8.30%
$344,433 $192,225
Yesterday, at 1 PM $0.000376
-0.21%
$375,678 $192,280
Yesterday, at 12 PM $0.000377
+0.21%
$376,679 $194,092
Yesterday, at 11 AM $0.000375
-0.12%
$375,353 $191,576
Yesterday, at 10 AM $0.000376
+2.76%
$375,936 $194,624
Yesterday, at 9 AM $0.000366
-5.39%
$365,689 $193,315
Yesterday, at 8 AM $0.000387
-0.76%
$387,108 $189,929
Yesterday, at 7 AM $0.00039
-0.26%
$390,100 $192,551
Yesterday, at 6 AM $0.000391
-0.12%
$391,009 $191,919
Yesterday, at 5 AM $0.000391
-0.78%
$390,878 $191,174
Yesterday, at 4 AM $0.000394
+0.21%
$393,784 $190,728
Yesterday, at 3 AM $0.000392
+0.05%
$392,497 $189,733
Yesterday, at 2 AM $0.000392
-0.54%
$391,782 $188,953
Yesterday, at 1 AM $0.000394
-0.72%
$394,015 $189,238
Yesterday, at 12 AM $0.000398
+0.11%
$397,631 $193,484
Oct 21, 11 PM $0.000397
-0.56%
$396,770 $195,912
Oct 21, 10 PM $0.000399
+0.42%
$399,245 $197,601
Oct 21, 9 PM $0.000394
+0.33%
$394,320 $196,332
Oct 21, 8 PM $0.000393
+0.20%
$393,204 $195,161
Oct 21, 7 PM $0.000393
-5.35%
$392,867 $193,104
Oct 21, 6 PM $0.000416
-1.02%
$415,793 $193,402
Oct 21, 5 PM $0.00042
-0.27%
$420,115 $197,856
Oct 21, 4 PM $0.000422
+0.00%
$421,880 $203,484
Oct 21, 3 PM $0.000422
+0.43%
$422,244 $206,995
Oct 21, 2 PM $0.00042
+3.69%
$420,132 $209,993
Oct 21, 1 PM $0.000407
-0.12%
$406,822 $213,016
Oct 21, 12 PM $0.000406
-0.31%
$406,285 $215,753
Oct 21, 11 AM $0.000407
+1.39%
$407,417 $215,627
Oct 21, 10 AM $0.000402
+0.50%
$401,829 $214,999
Oct 21, 9 AM $0.0004
+2.61%
$400,194 $215,864
Oct 21, 8 AM $0.00039
-0.56%
$389,621 $216,044
Oct 21, 7 AM $0.000391
+0.06%
$391,462 $219,296
Oct 21, 6 AM $0.000392
+1.97%
$391,578 $223,317
Oct 21, 5 AM $0.000384
+0.06%
$384,280 $224,943
Oct 21, 4 AM $0.000383
+1.39%
$383,002 $228,996
Oct 21, 3 AM $0.000378
+0.71%
$377,784 $227,291
Oct 21, 2 AM $0.000376
-0.71%
$375,621 $228,787
Oct 21, 1 AM $0.000379
-1.37%
$378,699 $225,343
Oct 21, 12 AM $0.000382
+0.16%
$382,100 $230,640
Download