Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SANTAHOOD Historical Data

SANTACOIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 12 AM $0.000382
+0.16%
$382,100 $230,640
Oct 20, 11 PM $0.000382
-0.55%
$382,058 $230,321
Oct 20, 10 PM $0.000384
+0.43%
$384,279 $231,130
Oct 20, 9 PM $0.000382
+0.82%
$382,317 $232,868
Oct 20, 8 PM $0.000379
+0.40%
$378,830 $234,385
Oct 20, 7 PM $0.000378
-0.13%
$377,744 $239,237
Oct 20, 6 PM $0.000378
-1.26%
$378,386 $238,357
Oct 20, 5 PM $0.000387
-1.27%
$386,767 $235,457
Oct 20, 4 PM $0.000384
-2.54%
$384,334 $233,090
Oct 20, 3 PM $0.000392
-0.50%
$391,653 $229,642
Oct 20, 2 PM $0.000394
+1.08%
$393,696 $225,988
Oct 20, 1 PM $0.000387
+0.20%
$387,035 $225,070
Oct 20, 12 PM $0.000386
+0.54%
$386,452 $225,166
Oct 20, 11 AM $0.000384
+2.74%
$383,878 $225,765
Oct 20, 10 AM $0.000373
-3.48%
$373,132 $225,386
Oct 20, 9 AM $0.000387
+1.42%
$386,537 $225,453
Oct 20, 8 AM $0.00038
+0.03%
$380,251 $222,925
Oct 20, 7 AM $0.00038
-6.32%
$380,023 $220,104
Oct 20, 6 AM $0.000402
+4.76%
$402,136 $216,085
Oct 20, 5 AM $0.000384
+3.57%
$383,940 $211,809
Oct 20, 4 AM $0.000382
+2.99%
$381,514 $206,632
Oct 20, 3 AM $0.00037
-5.02%
$370,163 $206,216
Oct 20, 2 AM $0.00039
+1.74%
$389,999 $205,064
Oct 20, 1 AM $0.000383
+4.15%
$382,885 $205,882
Oct 20, 12 AM $0.000368
-1.49%
$367,604 $199,063
Oct 19, 11 PM $0.000373
+0.59%
$373,299 $195,946
Oct 19, 10 PM $0.00037
-1.13%
$369,534 $195,877
Oct 19, 9 PM $0.000373
-0.58%
$372,766 $194,537
Oct 19, 8 PM $0.000375
+2.07%
$374,893 $194,426
Oct 19, 7 PM $0.000367
-1.82%
$367,294 $190,863
Oct 19, 6 PM $0.000375
+0.13%
$374,558 $189,469
Oct 19, 5 PM $0.000372
-0.21%
$372,486 $189,393
Oct 19, 4 PM $0.000373
+0.14%
$373,397 $189,254
Oct 19, 3 PM $0.000373
-0.40%
$373,410 $189,708
Oct 19, 2 PM $0.000375
+0.52%
$374,882 $190,021
Oct 19, 1 PM $0.000375
-3.63%
$374,709 $188,402
Oct 19, 12 PM $0.000388
+0.19%
$388,434 $189,817
Oct 19, 11 AM $0.000388
+2.56%
$388,075 $192,485
Oct 19, 10 AM $0.000379
-6.91%
$378,726 $193,691
Oct 19, 9 AM $0.000407
-4.98%
$406,909 $189,238
Oct 19, 8 AM $0.000429
+1.37%
$429,027 $188,031
Oct 19, 7 AM $0.000424
+0.00%
$423,590 $188,716
Oct 19, 6 AM $0.000424
-0.09%
$423,515 $188,648
Oct 19, 5 AM $0.00042
+0.32%
$419,874 $190,440
Oct 19, 4 AM $0.000419
+0.27%
$419,494 $193,579
Oct 19, 3 AM $0.000419
+0.75%
$418,575 $193,174
Oct 19, 2 AM $0.000416
+0.29%
$415,572 $193,909
Oct 19, 1 AM $0.000414
+0.43%
$414,260 $194,620
Oct 19, 12 AM $0.000412
+0.11%
$412,240 $194,905
Oct 18, 11 PM $0.000412
+0.23%
$412,072 $195,894