Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SANTAHOOD Historical Data

SANTACOIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 11 PM $0.000412
+0.23%
$412,072 $195,894
Oct 18, 10 PM $0.000412
-0.39%
$411,935 $196,951
Oct 18, 9 PM $0.00041
+1.51%
$409,725 $197,154
Oct 18, 8 PM $0.000402
+2.42%
$402,487 $196,368
Oct 18, 7 PM $0.000392
-1.42%
$391,870 $196,496
Oct 18, 6 PM $0.000398
-0.32%
$397,761 $197,695
Oct 18, 5 PM $0.000399
+0.40%
$398,652 $198,855
Oct 18, 4 PM $0.000396
+1.31%
$395,979 $199,641
Oct 18, 3 PM $0.000392
-0.22%
$391,691 $199,041
Oct 18, 2 PM $0.000391
-1.16%
$391,473 $199,306
Oct 18, 1 PM $0.000397
-0.64%
$397,057 $201,298
Oct 18, 12 PM $0.0004
-0.10%
$399,818 $204,784
Oct 18, 11 AM $0.0004
+0.65%
$399,749 $205,399
Oct 18, 10 AM $0.000398
-0.45%
$397,808 $205,703
Oct 18, 9 AM $0.0004
+2.18%
$399,900 $206,361
Oct 18, 8 AM $0.000388
+1.60%
$387,797 $207,181
Oct 18, 7 AM $0.000382
-2.25%
$382,458 $210,896
Oct 18, 6 AM $0.000391
+0.28%
$390,817 $211,569
Oct 18, 5 AM $0.000389
-2.11%
$389,358 $211,702
Oct 18, 4 AM $0.000398
-0.29%
$397,840 $210,020
Oct 18, 3 AM $0.000399
+0.49%
$399,137 $211,282
Oct 18, 2 AM $0.000397
+0.17%
$396,950 $210,516
Oct 18, 1 AM $0.000396
+0.20%
$396,279 $210,167
Oct 18, 12 AM $0.000395
+0.30%
$395,447 $213,924
Oct 17, 11 PM $0.000395
-0.24%
$394,759 $212,861
Oct 17, 10 PM $0.000396
+0.90%
$396,288 $208,832
Oct 17, 9 PM $0.000391
-1.65%
$390,979 $207,371
Oct 17, 8 PM $0.000397
-0.51%
$397,393 $208,895
Oct 17, 7 PM $0.000399
-0.01%
$399,297 $209,123
Oct 17, 6 PM $0.0004
+1.62%
$399,596 $211,119
Oct 17, 5 PM $0.000393
+0.54%
$392,961 $208,892
Oct 17, 4 PM $0.00039
-6.00%
$390,473 $208,085
Oct 17, 3 PM $0.000415
-0.81%
$415,041 $208,520
Oct 17, 2 PM $0.000419
+1.18%
$418,744 $209,767
Oct 17, 1 PM $0.000413
-8.31%
$412,933 $208,038
Oct 17, 12 PM $0.00045
+16.46%
$450,136 $206,734
Oct 17, 11 AM $0.000395
+1.67%
$395,197 $201,368
Oct 17, 10 AM $0.000389
+2.12%
$388,574 $200,802
Oct 17, 9 AM $0.000381
-0.07%
$381,114 $200,857
Oct 17, 8 AM $0.000381
-3.79%
$381,435 $199,743
Oct 17, 7 AM $0.000396
+6.76%
$396,425 $199,738
Oct 17, 6 AM $0.000371
-2.50%
$371,329 $197,966
Oct 17, 5 AM $0.000381
-0.80%
$380,969 $201,357
Oct 17, 4 AM $0.000384
-0.09%
$383,729 $203,024
Oct 17, 3 AM $0.000384
+0.33%
$384,260 $203,869
Oct 17, 2 AM $0.000383
-0.04%
$382,997 $205,860
Oct 17, 1 AM $0.000383
-0.17%
$382,523 $204,382
Oct 17, 12 AM $0.000383
-2.68%
$382,961 $202,257
Oct 16, 11 PM $0.000394
-0.16%
$393,630 $203,933
Oct 16, 10 PM $0.000394
-0.25%
$393,884 $204,445