Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SANTAHOOD Historical Data

SANTACOIN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:47 PM $0.000336
+0.00%
$335,887 $198,701
8:45 PM $0.000337
+0.00%
$335,887 $198,645
8:42 PM $0.000337
+0.00%
$336,634 $198,496
8:37 PM $0.000337
+0.00%
$336,539 $198,468
8:32 PM $0.000337
+0.00%
$336,549 $198,574
8:29 PM $0.000335
+0.00%
$334,966 $198,688
8:27 PM $0.000335
+0.00%
$334,966 $198,634
8:22 PM $0.000335
+0.00%
$334,596 $198,725
8:17 PM $0.000335
+0.00%
$334,795 $198,982
8:12 PM $0.000335
+0.00%
$335,041 $199,156
8:07 PM $0.000335
+0.00%
$335,060 $199,133
8:05 PM $0.000334
+0.00%
$335,060 $199,093
8:02 PM $0.000334
+0.00%
$333,572 $198,892
8:00 PM $0.000332
+0.00%
$333,572 $198,725
7:57 PM $0.000331
+0.00%
$331,425 $198,717
7:52 PM $0.000331
+0.01%
$331,378 $198,507
7:49 PM $0.00033
+0.00%
$330,108 $198,248
7:47 PM $0.00033
+0.00%
$330,108 $198,227
7:42 PM $0.000331
+0.00%
$330,575 $198,123
7:40 PM $0.000333
+0.00%
$330,575 $197,726
7:37 PM $0.000333
+0.00%
$332,606 $197,569
7:36 PM $0.000333
+0.00%
$332,606 $197,215
7:32 PM $0.000333
+0.00%
$333,109 $196,919
7:30 PM $0.000347
+0.00%
$333,109 $195,742
7:27 PM $0.000347
+0.00%
$347,405 $195,811
7:22 PM $0.000347
+0.00%
$347,016 $195,658
7:21 PM $0.000346
+0.00%
$347,016 $195,540
7:17 PM $0.000346
+0.00%
$346,299 $196,257
7:12 PM $0.000346
+0.00%
$345,902 $195,845
7:07 PM $0.000347
+0.00%
$346,508 $195,569
7:02 PM $0.000346
+0.00%
$346,423 $195,922
6:57 PM $0.000347
+0.00%
$346,849 $196,253
6:52 PM $0.000347
+0.00%
$346,792 $196,402
6:47 PM $0.000358
-0.18%
$358,118 $195,690
6:42 PM $0.000358
+0.00%
$357,888 $195,674
6:37 PM $0.000358
+0.01%
$357,935 $195,853
6:32 PM $0.000358
+0.00%
$357,801 $195,649
6:29 PM $0.000358
+0.00%
$358,255 $195,594
6:27 PM $0.000358
+0.00%
$358,255 $195,538
6:22 PM $0.000358
+0.00%
$358,176 $195,477
6:17 PM $0.000358
+0.00%
$357,645 $195,613
6:12 PM $0.000358
+0.00%
$357,911 $195,587
6:07 PM $0.000358
+0.00%
$357,750 $195,553
6:02 PM $0.000357
+0.01%
$357,324 $195,427
5:58 PM $0.000357
+0.00%
$357,438 $195,270
5:57 PM $0.000357
+0.00%
$357,438 $195,268
5:52 PM $0.000357
+0.00%
$357,424 $195,292
5:47 PM $0.000358
+0.00%
$357,764 $195,340
5:42 PM $0.000357
+0.00%
$357,073 $195,553
5:40 PM $0.000357
+0.00%
$357,073 $195,467