Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SANTAHOOD Historical Data

SANTACOIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 10 PM $0.000394
-0.25%
$393,884 $204,445
Oct 16, 9 PM $0.000395
+1.56%
$394,524 $207,060
Oct 16, 8 PM $0.000395
-0.55%
$395,225 $205,756
Oct 16, 7 PM $0.000398
-6.94%
$398,072 $205,428
Oct 16, 6 PM $0.000427
-0.56%
$427,448 $205,993
Oct 16, 5 PM $0.00043
-1.60%
$430,156 $207,832
Oct 16, 4 PM $0.000438
-1.11%
$437,726 $208,625
Oct 16, 3 PM $0.000443
+3.64%
$442,775 $210,240
Oct 16, 2 PM $0.000429
-0.50%
$428,806 $210,579
Oct 16, 1 PM $0.000431
-0.37%
$430,793 $211,731
Oct 16, 12 PM $0.000432
-0.59%
$432,210 $211,263
Oct 16, 11 AM $0.000435
+0.51%
$434,920 $210,083
Oct 16, 10 AM $0.000433
+0.85%
$432,808 $210,914
Oct 16, 9 AM $0.00043
-5.30%
$430,084 $212,559
Oct 16, 8 AM $0.000455
+5.31%
$454,874 $213,483
Oct 16, 7 AM $0.000432
-7.15%
$431,661 $214,516
Oct 16, 6 AM $0.000467
+16.16%
$466,584 $214,963
Oct 16, 5 AM $0.000402
+1.79%
$402,159 $209,171
Oct 16, 4 AM $0.000394
+0.33%
$394,106 $206,919
Oct 16, 3 AM $0.000393
+0.07%
$393,279 $205,475
Oct 16, 2 AM $0.000393
+0.19%
$392,993 $204,304
Oct 16, 1 AM $0.000392
+0.04%
$391,919 $207,291
Oct 16, 12 AM $0.000392
+0.21%
$391,776 $207,925
Oct 15, 11 PM $0.000391
-0.26%
$391,027 $209,173
Oct 15, 10 PM $0.000393
-0.36%
$392,509 $209,588
Oct 15, 9 PM $0.000393
-0.30%
$393,191 $208,416
Oct 15, 8 PM $0.000394
-0.97%
$394,242 $211,834
Oct 15, 7 PM $0.000398
-0.82%
$398,080 $210,780
Oct 15, 6 PM $0.000401
+4.18%
$401,265 $211,293
Oct 15, 5 PM $0.000386
-6.30%
$385,774 $217,687
Oct 15, 4 PM $0.000412
-0.37%
$411,652 $219,253
Oct 15, 3 PM $0.000413
+5.04%
$413,052 $220,325
Oct 15, 2 PM $0.00039
+4.15%
$389,669 $225,355
Oct 15, 1 PM $0.000374
-0.02%
$374,006 $226,920
Oct 15, 12 PM $0.000374
-1.56%
$374,079 $227,199
Oct 15, 11 AM $0.000381
-0.19%
$380,676 $228,469
Oct 15, 10 AM $0.000382
-0.43%
$381,949 $229,068
Oct 15, 9 AM $0.000384
-0.58%
$383,641 $229,709
Oct 15, 8 AM $0.000387
+5.40%
$386,804 $231,497
Oct 15, 7 AM $0.000367
+3.08%
$366,657 $227,597
Oct 15, 6 AM $0.000355
+6.45%
$354,787 $226,369
Oct 15, 5 AM $0.000333
-1.65%
$333,404 $225,891
Oct 15, 4 AM $0.000339
+1.38%
$339,302 $228,824
Oct 15, 3 AM $0.000334
-0.64%
$334,095 $231,130
Oct 15, 2 AM $0.000337
-0.69%
$337,242 $234,671
Oct 15, 1 AM $0.000338
+0.35%
$338,240 $233,731
Oct 15, 12 AM $0.000337
-4.68%
$336,861 $232,132
Oct 14, 11 PM $0.000353
+0.07%
$353,371 $228,238
Oct 14, 10 PM $0.000353
+2.89%
$353,474 $229,652
Oct 14, 9 PM $0.000344
-5.50%
$343,605 $228,092