Coincierge Club Historical Data

CCC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.00401
+56.87%
$ -- $ 0
Oct 30, 2021 $ 0.00257
-2.28%
$ -- $ 0.1
Oct 29, 2021 $ 0.00263
+368.91%
$ -- $ 0.1
Oct 28, 2021 $ 0.00056
-86.58%
$ -- $ 0
Oct 27, 2021 $ 0.00417
+68.93%
$ -- $ 0
Oct 26, 2021 $ 0.00344
+0.09%
$ -- $ 1
Oct 25, 2021 $ 0.00344
+27.39%
$ -- $ 1
Oct 24, 2021 $ 0.00415
-0.30%
$ -- $ 0
Oct 23, 2021 $ 0.00417
+54.13%
$ -- $ 0
Oct 22, 2021 $ 0.00461
+0.93%
$ -- $ 0
Oct 21, 2021 $ 0.00457
+60.72%
$ -- $ 0
Oct 20, 2021 $ 0.00277
-21.80%
$ -- $ 0
Oct 19, 2021 $ 0.00354
+27.98%
$ -- $ 0
Oct 16, 2021 $ 0.0029
+0.47%
$ -- $ 0
Oct 15, 2021 $ 0.0029
-0.66%
$ -- $ 0
Oct 14, 2021 $ 0.00311
+1.95%
$ -- $ 0.1
Oct 13, 2021 $ 0.00304
+7.17%
$ -- $ 0.1
Oct 12, 2021 $ 0.00284
-52.89%
$ -- $ 0
Oct 11, 2021 $ 0.00603
-0.05%
$ -- $ 1
Oct 10, 2021 $ 0.00265
-4.04%
$ -- $ 0
Oct 9, 2021 $ 0.00275
+5.37%
$ -- $ 2
Oct 8, 2021 $ 0.0026
-50.94%
$ -- $ 0
Oct 7, 2021 $ 0.00531
-21.31%
$ -- $ 0
Oct 6, 2021 $ 0.00505
-0.03%
$ -- $ 0
Oct 5, 2021 $ 0.00505
-25.02%
$ -- $ 0
Oct 4, 2021 $ 0.00253
-2.52%
$ -- $ 0
Oct 3, 2021 $ 0.00259
-1.76%
$ -- $ 0
Oct 2, 2021 $ 0.00254
+41.57%
$ -- $ 0
Oct 1, 2021 $ 0.00179
-32.57%
$ -- $ 2
Sep 30, 2021 $ 0.00265
+4.22%
$ -- $ 0
Sep 29, 2021 $ 0.00254
+0.95%
$ -- $ 0.1
Sep 28, 2021 $ 0.00252
+0.58%
$ -- $ 0
Sep 27, 2021 $ 0.00251
-6.46%
$ -- $ 0.1
Sep 26, 2021 $ 0.00609
-0.12%
$ -- $ 0
Sep 25, 2021 $ 0.00609
+148.46%
$ -- $ 0
Sep 24, 2021 $ 0.00245
+1.75%
$ -- $ 0
Sep 23, 2021 $ 0.0024
+1.21%
$ -- $ 0
Sep 22, 2021 $ 0.00237
+10.70%
$ -- $ 0.1
Sep 21, 2021 $ 0.00214
-2.88%
$ -- $ 0
Sep 20, 2021 $ 0.00221
-6.92%
$ -- $ 0.1
Sep 19, 2021 $ 0.0049
-0.04%
$ -- $ 0
Sep 18, 2021 $ 0.0049
+73.69%
$ -- $ 0
Sep 17, 2021 $ 0.00568
-0.37%
$ -- $ 0
Sep 16, 2021 $ 0.0057
+15.53%
$ -- $ 0
Sep 15, 2021 $ 0.00493
+7.83%
$ -- $ 0
Sep 14, 2021 $ 0.00457
+58.85%
$ -- $ 0
Sep 13, 2021 $ 0.00289
-18.20%
$ -- $ 0
Sep 12, 2021 $ 0.00353
+5.53%
$ -- $ 0
Sep 11, 2021 $ 0.00334
-18.65%
$ -- $ 0
Sep 10, 2021 $ 0.00409
-22.56%
$ -- $ 1