Coincierge Club Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.00528
+2.37%
$ -- $ 0
Sep 8, 2021 $ 0.00516
-8.78%
$ -- $ 0
Sep 7, 2021 $ 0.00582
+38.92%
$ -- $ 0
Sep 6, 2021 $ 0.00418
+310.88%
$ -- $ 1
Sep 4, 2021 $ 0.00427
-43.54%
$ -- $ 1
Sep 3, 2021 $ 0.00756
+243.87%
$ -- $ 2
Sep 2, 2021 $ 0.0022
-33.92%
$ -- $ 0
Sep 1, 2021 $ 0.00332
-23.85%
$ -- $ 10
Aug 31, 2021 $ 0.00437
-14.16%
$ -- $ 0
Aug 30, 2021 $ 0.00509
+24.65%
$ -- $ 1
Aug 29, 2021 $ 0.00381
-40.03%
$ -- $ 0.1
Aug 28, 2021 $ 0.00635
-1.97%
$ -- $ 1
Aug 27, 2021 $ 0.00648
+25.52%
$ -- $ 1
Aug 26, 2021 $ 0.00517
+12.04%
$ -- $ 0
Aug 25, 2021 $ 0.00461
+2.46%
$ -- $ 0
Aug 24, 2021 $ 0.00451
-8.67%
$ -- $ 0
Aug 23, 2021 $ 0.00493
-0.09%
$ -- $ 0
Aug 22, 2021 $ 0.00493
+4.04%
$ -- $ 0
Aug 21, 2021 $ 0.00475
+0.76%
$ -- $ 1
Aug 19, 2021 $ 0.00464
-3.24%
$ -- $ 7
Aug 18, 2021 $ 0.00482
+5.39%
$ -- $ 7
Aug 12, 2021 $ 0.0037
-3.11%
$ -- $ 0
Aug 11, 2021 $ 0.00382
+6.17%
$ -- $ 0
Aug 10, 2021 $ 0.0036
+2.65%
$ -- $ 0
Aug 8, 2021 $ 0.00334
-33.61%
$ -- $ 0
Aug 7, 2021 $ 0.00503
+4.25%
$ -- $ 0
Aug 6, 2021 $ 0.00482
+1.55%
$ -- $ 0
Aug 5, 2021 $ 0.00476
+0.77%
$ -- $ 0
Aug 4, 2021 $ 0.00458
-1.33%
$ -- $ 0.1
Aug 3, 2021 $ 0.00464
+0.44%
$ -- $ 0
Aug 2, 2021 $ 0.00462
+0.71%
$ -- $ 0.1
Aug 1, 2021 $ 0.00459
-4.56%
$ -- $ 0
Jul 30, 2021 $ 0.00474
+4.09%
$ -- $ 30
Jul 29, 2021 $ 0.00455
+0.51%
$ -- $ 0.1
Jul 28, 2021 $ 0.00453
+103.80%
$ -- $ 23
Jul 27, 2021 $ 0.00222
-4.55%
$ -- $ 1
Jul 26, 2021 $ 0.00232
-4.76%
$ -- $ 9
Jul 25, 2021 $ 0.00353
+2.12%
$ -- $ 0
Jul 24, 2021 $ 0.00345
+4.28%
$ -- $ 0
Jul 23, 2021 $ 0.00331
-6.35%
$ -- $ 0
Jul 22, 2021 $ 0.00353
-4.09%
$ -- $ 0
Jul 21, 2021 $ 0.00369
+7.16%
$ -- $ 2
Jul 20, 2021 $ 0.00344
-8.40%
$ -- $ 0.1
Jul 19, 2021 $ 0.00376
-1.73%
$ -- $ 2
Jul 18, 2021 $ 0.00382
+0.83%
$ -- $ 0.1
Jul 17, 2021 $ 0.00379
+91.80%
$ -- $ 0
Jul 16, 2021 $ 0.00198
-47.49%
$ -- $ 0
Jul 15, 2021 $ 0.00376
-4.31%
$ -- $ 0
Jul 14, 2021 $ 0.00393
+0.51%
$ -- $ 0.1
Jul 13, 2021 $ 0.00391
-3.43%
$ -- $ 1