Coincierge Club Historical Data

CCC Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.00632
-4.06%
$ -- $ 0
May 15, 2021 $ 0.00683
-1.12%
$ -- $ 0
May 14, 2021 $ 0.0069
-8.41%
$ -- $ 0
May 13, 2021 $ 0.00754
-3.12%
$ -- $ 0
May 12, 2021 $ 0.00781
-6.99%
$ -- $ 0
May 11, 2021 $ 0.00192
+6.54%
$ -- $ 0
May 10, 2021 $ 0.00181
-9.06%
$ -- $ 1
May 8, 2021 $ 0.00189
+4.00%
$ -- $ 0.1
May 7, 2021 $ 0.00182
-5.89%
$ -- $ 0.1
May 6, 2021 $ 0.00193
-6.90%
$ -- $ 0.1
May 5, 2021 $ 0.00208
-0.72%
$ -- $ 2
May 4, 2021 $ 0.00209
+10.52%
$ -- $ 1
May 3, 2021 $ 0.00189
-78.39%
$ -- $ 3
May 1, 2021 $ 0.00573
-1.39%
$ -- $ 0
Apr 30, 2021 $ 0.00581
+6.29%
$ -- $ 1
Apr 28, 2021 $ 0.00478
-7.75%
$ -- $ 0
Apr 27, 2021 $ 0.00518
+12.09%
$ -- $ 0
Apr 26, 2021 $ 0.00462
+26.81%
$ -- $ 0.1
Apr 25, 2021 $ 0.00364
+11.85%
$ -- $ 0
Apr 24, 2021 $ 0.00326
-11.10%
$ -- $ 0
Apr 23, 2021 $ 0.00366
+15.23%
$ -- $ 0
Apr 22, 2021 $ 0.00318
-15.80%
$ -- $ 0
Apr 21, 2021 $ 0.00378
+390.68%
$ -- $ 0
Apr 20, 2021 $ 0.00077
-84.09%
$ -- $ 0
Apr 19, 2021 $ 0.00484
+527.48%
$ -- $ 0
Apr 18, 2021 $ 0.000771
-13.31%
$ -- $ 0
Apr 17, 2021 $ 0.000889
+0.23%
$ -- $ 0
Apr 15, 2021 $ 0.00472
-0.22%
$ -- $ 0
Apr 14, 2021 $ 0.00473
+16.36%
$ -- $ 0
Apr 13, 2021 $ 0.00406
+373.08%
$ -- $ 0
Apr 12, 2021 $ 0.000859
-78.62%
$ -- $ 0
Apr 11, 2021 $ 0.00402
+0.00%
$ -- $ 0
Apr 10, 2021 $ 0.00458
+1.19%
$ -- $ 0
Apr 9, 2021 $ 0.00453
+133.26%
$ -- $ 0
Apr 8, 2021 $ 0.00194
-44.10%
$ -- $ 1
Apr 7, 2021 $ 0.00348
+79.16%
$ -- $ 0
Apr 6, 2021 $ 0.00194
+6.06%
$ -- $ 0
Apr 5, 2021 $ 0.00183
-52.69%
$ -- $ 0
Apr 4, 2021 $ 0.00387
+4.77%
$ -- $ 3
Apr 3, 2021 $ 0.00369
+99.86%
$ -- $ 1
Apr 2, 2021 $ 0.00185
-50.84%
$ -- $ 0
Apr 1, 2021 $ 0.00376
-0.16%
$ -- $ 0
Mar 30, 2021 $ 0.00387
-0.49%
$ -- $ 1
Mar 29, 2021 $ 0.00389
+5.15%
$ -- $ 1
Mar 28, 2021 $ 0.0037
+124.44%
$ -- $ 0
Mar 27, 2021 $ 0.00165
-58.17%
$ -- $ 0
Mar 26, 2021 $ 0.00394
+0.16%
$ -- $ 0
Mar 25, 2021 $ 0.00393
-4.71%
$ -- $ 0
Mar 24, 2021 $ 0.00413
-3.14%
$ -- $ 0
Mar 23, 2021 $ 0.00426
+14.73%
$ -- $ 1