Coincierge Club Historical Data

CCC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.00372
-3.63%
$ -- $ 1
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Dec 25, 2019 $ 0.00394
+1.53%
$ -- $ 4
Dec 24, 2019 $ 0.00387
-1.33%
$ -- $ 4
Dec 23, 2019 $ 0.00393
+105.06%
$ -- $ 7
Dec 22, 2019 $ 0.00192
-46.83%
$ -- $ 0
Dec 21, 2019 $ 0.0036
+87.91%
$ -- $ 0
Dec 20, 2019 $ 0.00192
-2.98%
$ -- $ 0
Dec 19, 2019 $ 0.00198
-47.47%
$ -- $ 0
Dec 18, 2019 $ 0.00376
+11.28%
$ -- $ 3
Dec 16, 2019 $ 0.00325
+13.93%
$ -- $ 0
Dec 15, 2019 $ 0.00285
+108.83%
$ -- $ 0
Dec 14, 2019 $ 0.00137
+9.25%
$ -- $ 0
Dec 13, 2019 $ 0.00125
-48.84%
$ -- $ 0
Dec 10, 2019 $ 0.00107
-5.96%
$ -- $ 4
Dec 9, 2019 $ 0.00113
-61.38%
$ -- $ 4
Dec 8, 2019 $ 0.00294
+1,502.06%
$ -- $ 0
Dec 6, 2019 $ 0.00287
+1.09%
$ -- $ 0
Dec 5, 2019 $ 0.00285
-1.05%
$ -- $ 1
Dec 4, 2019 $ 0.0288
-2.29%
$ -- $ 0
Dec 3, 2019 $ 0.0295
-1.36%
$ -- $ 0
Dec 2, 2019 $ 0.0299
+4,368.37%
$ -- $ 1
Dec 1, 2019 $ 0.00067
-1.80%
$ -- $ 0
Nov 30, 2019 $ 0.00389
-0.91%
$ -- $ 0
Nov 29, 2019 $ 0.00393
+3.34%
$ -- $ 0
Nov 28, 2019 $ 0.00381
+1.27%
$ -- $ 2
Nov 27, 2019 $ 0.00377
+287.97%
$ -- $ 1
Nov 26, 2019 $ 0.000971
+0.86%
$ -- $ 0
Nov 25, 2019 $ 0.0037
+3.48%
$ -- $ 0
Nov 24, 2019 $ 0.00357
+193.86%
$ -- $ 0
Nov 23, 2019 $ 0.00122
+11.18%
$ -- $ 0
Nov 22, 2019 $ 0.00109
-7.96%
$ -- $ 1
Nov 21, 2019 $ 0.0049
-4.68%
$ -- $ 0
Nov 20, 2019 $ 0.00514
+182.62%
$ -- $ 0.1
Nov 19, 2019 $ 0.00182
-66.95%
$ -- $ 0
Nov 18, 2019 $ 0.0055
-4.71%
$ -- $ 40
Nov 17, 2019 $ 0.00578
+316.79%
$ -- $ 8
Nov 16, 2019 $ 0.00139
-80.38%
$ -- $ 0
Nov 15, 2019 $ 0.00708
-6.88%
$ -- $ 4
Nov 14, 2019 $ 0.0076
+380.30%
$ -- $ 11
Nov 13, 2019 $ 0.00158
+12.34%
$ -- $ 1
Nov 12, 2019 $ 0.00141
-59.76%
$ -- $ 1
Nov 11, 2019 $ 0.0035
-3.04%
$ -- $ 12
Nov 10, 2019 $ 0.00362
+67.99%
$ -- $ 13
Nov 9, 2019 $ 0.00215
+73.30%
$ -- $ 1
Nov 8, 2019 $ 0.00124
-66.01%
$ -- $ 0
Nov 7, 2019 $ 0.00366
-0.76%
$ -- $ 2
Nov 6, 2019 $ 0.00368
+153.28%
$ -- $ 3
Nov 5, 2019 $ 0.00145
+5.59%
$ -- $ 1
Nov 4, 2019 $ 0.00137
-82.47%
$ -- $ 0