Coincierge Club Historical Data

CCC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.00253
+3.37%
$ -- $ 8
Aug 23, 2019 $ 0.00245
+2.82%
$ -- $ 17
Aug 21, 2019 $ 0.00182
+3.65%
$ -- $ 1
Aug 20, 2019 $ 0.00176
-22.26%
$ -- $ 2
Aug 12, 2019 $ 0.00257
-0.64%
$ -- $ 2
Aug 11, 2019 $ 0.00258
+0.63%
$ -- $ 2
Jul 9, 2019 $ 0.00597
-3.48%
$ -- $ 1
Jul 8, 2019 $ 0.00619
-19.65%
$ -- $ 7
Jul 4, 2019 $ 0.000332
-1.99%
$ -- $ 0
Jul 3, 2019 $ 0.000338
+1.59%
$ -- $ 0
Jun 26, 2019 $ 0.000401
-3.09%
$ -- $ 0
Jun 25, 2019 $ 0.000413
+0.31%
$ -- $ 0
Jun 24, 2019 $ 0.000404
-1.17%
$ -- $ 0
Jun 23, 2019 $ 0.000408
-3.01%
$ -- $ 0
Jun 22, 2019 $ 0.000421
-0.06%
$ -- $ 0
Jun 21, 2019 $ 0.000434
-12.43%
$ -- $ 1
Jun 20, 2019 $ 0.000495
+1.59%
$ -- $ 1
Jun 10, 2019 $ 0.000443
-0.13%
$ -- $ 0
Jun 9, 2019 $ 0.000444
-2.50%
$ -- $ 0
Jun 8, 2019 $ 0.000455
+0.88%
$ -- $ 0
Jun 5, 2019 $ 0.00047
-0.78%
$ -- $ 0
Jun 4, 2019 $ 0.000474
-1.82%
$ -- $ 0
May 20, 2019 $ 0.000484
-3.92%
$ -- $ 10
May 19, 2019 $ 0.000506
+6.49%
$ -- $ 10
May 18, 2019 $ 0.000479
+0.67%
$ -- $ 5
May 17, 2019 $ 0.000476
-4.22%
$ -- $ 5
May 16, 2019 $ 0.000498
-3.78%
$ -- $ 5
May 15, 2019 $ 0.000518
+8.16%
$ -- $ 3
May 14, 2019 $ 0.000478
+2.61%
$ -- $ 5
May 10, 2019 $ 0.000455
-0.68%
$ -- $ 0
May 9, 2019 $ 0.000459
+8.58%
$ -- $ 10
Apr 18, 2019 $ 0.000537
+0.74%
$ -- $ 0
Apr 17, 2019 $ 0.000533
+0.10%
$ -- $ 0
Apr 16, 2019 $ 0.0112
+0.09%
$ -- $ 1
Apr 5, 2019 $ 0.0144
+2.81%
$ -- $ 1
Apr 4, 2019 $ 0.014
-3.13%
$ -- $ 15
Apr 3, 2019 $ 0.0144
-6.82%
$ -- $ 1
Mar 28, 2019 $ 0.0138
-7.72%
$ -- $ 1
Mar 27, 2019 $ 0.015
-3.91%
$ -- $ 43
Mar 26, 2019 $ 0.0156
+1.78%
$ -- $ 0
Mar 21, 2019 $ 0.0162
-0.24%
$ -- $ 40
Mar 20, 2019 $ 0.0162
+1.87%
$ -- $ 41
Mar 19, 2019 $ 0.0159
-0.20%
$ -- $ 8,932
Mar 1, 2019 $ 0.0263
-0.09%
$ -- $ 7
Feb 28, 2019 $ 0.0263
+0.60%
$ -- $ 7
Feb 27, 2019 $ 0.0262
+1.51%
$ -- $ 7
Feb 25, 2019 $ 0.027
+1.76%
$ -- $ 477
Feb 24, 2019 $ 0.0265
-9.50%
$ -- $ 468
Feb 23, 2019 $ 0.00574
-0.16%
$ -- $ 16
Feb 22, 2019 $ 0.00575
+2.18%
$ -- $ 16