Coinranking
Coincierge Club Historical Data
CCC
Page 7
| Date | | |
|---|---|---|
| Nov 3, 2019 | $ 0.00784 | +24,987.86% |
| Nov 2, 2019 | $ 0.0000313 | -0.12% |
| Nov 1, 2019 | $ 0.00131 | -1.01% |
| Oct 31, 2019 | $ 0.00132 | -0.84% |
| Oct 30, 2019 | $ 0.00133 | +0.15% |
| Oct 28, 2019 | $ 0.0243 | +2.18% |
| Oct 27, 2019 | $ 0.0237 | +4.16% |
| Oct 26, 2019 | $ 0.0227 | +1,729.68% |
| Oct 25, 2019 | $ 0.00124 | +1.36% |
| Oct 20, 2019 | $ 0.0321 | -0.94% |
| Oct 19, 2019 | $ 0.0324 | -0.21% |
| Oct 18, 2019 | $ 0.0324 | +2,300.11% |
| Oct 17, 2019 | $ 0.00135 | -4.91% |
| Oct 16, 2019 | $ 0.00142 | -2.58% |
| Oct 15, 2019 | $ 0.00146 | -15.75% |
| Oct 14, 2019 | $ 0.0346 | +2.62% |
| Oct 13, 2019 | $ 0.0337 | +1,702.26% |
| Oct 12, 2019 | $ 0.00187 | +9.77% |
| Oct 11, 2019 | $ 0.00171 | +5.22% |
| Oct 10, 2019 | $ 0.00162 | -1.66% |
| Oct 8, 2019 | $ 0.0648 | +0.47% |
| Oct 7, 2019 | $ 0.0645 | +1.14% |
| Oct 6, 2019 | $ 0.0639 | +3,390.58% |
| Oct 5, 2019 | $ 0.00187 | +4.87% |
| Oct 4, 2019 | $ 0.00179 | -97.70% |
| Oct 3, 2019 | $ 0.0778 | +0.07% |
| Oct 2, 2019 | $ 0.0778 | -9.24% |
| Oct 1, 2019 | $ 0.0857 | +4,817.05% |
| Sep 30, 2019 | $ 0.00154 | -2.68% |
| Sep 29, 2019 | $ 0.00159 | -4.23% |
| Sep 27, 2019 | $ 0.00166 | -0.06% |
| Sep 23, 2019 | $ 0.0019 | -1.35% |
| Sep 22, 2019 | $ 0.00193 | +7.63% |
| Sep 17, 2019 | $ 0.00197 | +0.75% |
| Sep 16, 2019 | $ 0.00196 | -0.69% |
| Sep 15, 2019 | $ 0.00197 | +1.93% |
| Sep 14, 2019 | $ 0.00195 | +0.80% |
| Sep 13, 2019 | $ 0.00194 | -0.20% |
| Sep 12, 2019 | $ 0.00194 | +0.95% |
| Sep 11, 2019 | $ 0.00192 | -0.96% |
| Sep 10, 2019 | $ 0.00194 | +53.50% |
| Sep 9, 2019 | $ 0.00126 | -0.98% |
| Sep 4, 2019 | $ 0.00167 | -6.20% |
| Sep 3, 2019 | $ 0.00178 | +0.18% |
| Sep 1, 2019 | $ 0.00224 | +1.41% |
| Aug 31, 2019 | $ 0.00221 | -0.51% |
| Aug 30, 2019 | $ 0.00222 | +0.73% |
| Aug 29, 2019 | $ 0.00221 | -3.41% |
| Aug 28, 2019 | $ 0.00229 | -4.65% |
| Aug 27, 2019 | $ 0.0024 | -0.66% |