Epic Ballad Coin Historical Data

EBC
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00859
+62.66%
$ -- $ 12
Feb 10 $ 0.05
-49.65%
$ 7.23 million $ 5.24 million
Feb 3 $ 0.0987
-54.46%
$ 135.88 million $ 47.71 million
Jan 27 $ 0.216
-1.90%
$ 295.51 million $ 78.4 million
Jan 20 $ 0.235
+18.89%
$ 302.96 million $ 48.98 million
Jan 13 $ 0.196
+19.83%
$ 272.07 million $ 23.56 million
Jan 6 $ 0.158
-3.33%
$ 224.2 million $ 16.85 million
Dec 30 $ 0.165
+3.71%
$ 224.14 million $ 10.78 million
Dec 23 $ 0.155
+28.14%
$ 217.63 million $ 8.63 million
Dec 16 $ 0.118
-19.20%
$ 166.6 million $ 7.09 million
Dec 9 $ 0.146
+13.55%
$ 199.59 million $ 6.2 million
Dec 2 $ 0.132
+5.91%
$ 175.59 million $ 4.75 million
Nov 25 $ 0.124
+18.84%
$ 169.77 million $ 5.31 million
Nov 18 $ 0.109
-0.98%
$ 141.26 million $ 4.3 million
Nov 11 $ 0.104
-3.43%
$ 151.19 million $ 5.36 million
Nov 4 $ 0.0902
+1.98%
$ 147.46 million $ 2.68 million
Oct 28 $ 0.0881
+4.68%
$ 120.68 million $ 4.05 million
Oct 21 $ 0.0835
-1.30%
$ 123.4 million $ 3.26 million
Oct 14 $ 0.0846
+4.14%
$ 115.92 million $ 5.25 million
Download