Epic Ballad Coin Historical Data

EBC
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00859
+8.50%
$ -- $ 6
Feb 17, 2025 $ 0.00792
+49.91%
$ 10.85 million $ 6
Feb 16, 2025 $ 0.00528
-89.44%
$ 7.23 million $ 7
Feb 15, 2025 $ 0.05
-23.08%
$ 68.5 million $ 1
Feb 14, 2025 $ 0.065
-15.55%
$ 89.05 million $ 409,430
Feb 13, 2025 $ 0.0769
-2.01%
$ 105.37 million $ 897,957
Feb 12, 2025 $ 0.0787
-21.10%
$ 107.82 million $ 1.11 million
Feb 11, 2025 $ 0.0991
+0.11%
$ 135.72 million $ 1.3 million
Feb 10, 2025 $ 0.0991
-0.22%
$ 135.75 million $ 1.52 million
Feb 9, 2025 $ 0.0992
+0.44%
$ 135.88 million $ 2.25 million
Feb 8, 2025 $ 0.0987
-0.50%
$ 135.22 million $ 3.04 million
Feb 7, 2025 $ 0.0992
-11.78%
$ 135.89 million $ 3.96 million
Feb 6, 2025 $ 0.113
-45.92%
$ 154.13 million $ 8.31 million
Feb 5, 2025 $ 0.208
+12.02%
$ 284.78 million $ 13.81 million
Feb 4, 2025 $ 0.185
-18.31%
$ 254.1 million $ 9.4 million
Feb 3, 2025 $ 0.226
+4.29%
$ 309.67 million $ 9.2 million
Feb 2, 2025 $ 0.216
-9.12%
$ 295.51 million $ 10.69 million
Feb 1, 2025 $ 0.237
+2.08%
$ 325.26 million $ 11.05 million
Jan 31, 2025 $ 0.234
-12.44%
$ 320.28 million $ 13.09 million
Jan 30, 2025 $ 0.266
-0.21%
$ 364.94 million $ 12.38 million
Jan 29, 2025 $ 0.264
+8.63%
$ 362.36 million $ 11.02 million
Jan 28, 2025 $ 0.244
+7.87%
$ 333.83 million $ 10.21 million
Jan 27, 2025 $ 0.225
+2.55%
$ 308.91 million $ 9.96 million
Jan 26, 2025 $ 0.221
-6.09%
$ 302.96 million $ 9.87 million
Jan 25, 2025 $ 0.235
-1.66%
$ 322.34 million $ 9.9 million
Jan 24, 2025 $ 0.241
+5.56%
$ 330.44 million $ 7.42 million
Jan 23, 2025 $ 0.229
+1.05%
$ 313.07 million $ 9.25 million
Jan 22, 2025 $ 0.226
+4.36%
$ 309.96 million $ 9.1 million
Jan 21, 2025 $ 0.218
+8.42%
$ 298.51 million $ 8.12 million
Jan 20, 2025 $ 0.2
+1.16%
$ 274.27 million $ 5.18 million
Jan 19, 2025 $ 0.199
+0.96%
$ 272.07 million $ 3.8 million
Jan 18, 2025 $ 0.196
-3.02%
$ 268.89 million $ 4.27 million
Jan 17, 2025 $ 0.203
+6.27%
$ 277.81 million $ 4.58 million
Jan 16, 2025 $ 0.191
-0.94%
$ 261.41 million $ 4.44 million
Jan 15, 2025 $ 0.191
+9.51%
$ 262.23 million $ 4.37 million
Jan 14, 2025 $ 0.175
+7.89%
$ 239.31 million $ 3.49 million
Jan 13, 2025 $ 0.161
-1.67%
$ 220.65 million $ 2.41 million
Jan 12, 2025 $ 0.164
+3.70%
$ 224.2 million $ 2.27 million
Jan 11, 2025 $ 0.158
-4.58%
$ 216.12 million $ 2.19 million
Jan 10, 2025 $ 0.165
+1.01%
$ 226.5 million $ 2.79 million
Jan 9, 2025 $ 0.164
-2.19%
$ 224.09 million $ 3.28 million
Jan 8, 2025 $ 0.167
+0.81%
$ 229.43 million $ 3.07 million
Jan 7, 2025 $ 0.166
+2.47%
$ 227.61 million $ 2.64 million
Jan 6, 2025 $ 0.162
-0.53%
$ 222.38 million $ 2.89 million
Jan 5, 2025 $ 0.164
-1.01%
$ 224.14 million $ 2.82 million
Jan 4, 2025 $ 0.165
-1.97%
$ 225.37 million $ 2.74 million
Jan 3, 2025 $ 0.167
+2.98%
$ 229.03 million $ 1.96 million
Jan 2, 2025 $ 0.162
+11.97%
$ 221.93 million $ 1.69 million
Jan 1, 2025 $ 0.145
-8.47%
$ 198.28 million $ 1.46 million
Dec 31, 2024 $ 0.159
+0.52%
$ 217.26 million $ 1.41 million
Download