Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epic Ballad Coin Historical Data

EBC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.158
-0.66%
$215.87 million $1.52 million
Dec 29, 2024 $0.159
+2.41%
$217.63 million $1.54 million
Dec 28, 2024 $0.155
-3.31%
$212.93 million $1.46 million
Dec 27, 2024 $0.162
+2.77%
$221.43 million $1.63 million
Dec 26, 2024 $0.158
-1.43%
$216.16 million $1.64 million
Dec 25, 2024 $0.16
+0.02%
$219.01 million $1.55 million
Dec 24, 2024 $0.16
+28.28%
$219.26 million $1.34 million
Dec 23, 2024 $0.125
+2.81%
$170.84 million $1.02 million
Dec 22, 2024 $0.122
+2.91%
$166.6 million $1.22 million
Dec 21, 2024 $0.118
-5.00%
$161.71 million $1.09 million
Dec 20, 2024 $0.124
-6.37%
$170.45 million $1.16 million
Dec 19, 2024 $0.134
-8.38%
$184.06 million $1.23 million
Dec 18, 2024 $0.146
+8.05%
$200.5 million $1.21 million
Dec 17, 2024 $0.135
-2.44%
$185.56 million $1.2 million
Dec 16, 2024 $0.139
-5.12%
$189.89 million $1.2 million
Dec 15, 2024 $0.146
-0.12%
$199.59 million $1.17 million
Dec 14, 2024 $0.146
+2.95%
$200.13 million $1.12 million
Dec 13, 2024 $0.142
-0.64%
$194.91 million $927,118
Dec 12, 2024 $0.143
-1.14%
$196.19 million $1.23 million
Dec 11, 2024 $0.144
-1.72%
$198.88 million $1 million
Dec 10, 2024 $0.147
+0.16%
$201.51 million $999,871
Dec 9, 2024 $0.147
+14.39%
$201.6 million $927,762
Dec 8, 2024 $0.128
-2.45%
$175.59 million $843,712
Dec 7, 2024 $0.132
+4.40%
$180.32 million $751,099
Dec 6, 2024 $0.127
-5.35%
$173.65 million $823,275
Dec 5, 2024 $0.135
-0.58%
$184.6 million $958,523
Dec 4, 2024 $0.136
+5.62%
$186.05 million $733,362
Dec 3, 2024 $0.128
+5.25%
$175.96 million $749,662
Dec 2, 2024 $0.123
-1.31%
$169.29 million $731,786
Dec 1, 2024 $0.124
+7.13%
$169.77 million $664,065
Nov 30, 2024 $0.116
-7.28%
$159.03 million $645,952
Nov 29, 2024 $0.125
+4.91%
$170.71 million $792,227
Nov 28, 2024 $0.12
-4.43%
$163.72 million $854,929
Nov 27, 2024 $0.125
+9.37%
$171.34 million $854,941
Nov 26, 2024 $0.114
+4.04%
$156.75 million $766,672
Nov 25, 2024 $0.11
+5.59%
$150.84 million $735,903
Nov 24, 2024 $0.104
-5.13%
$141.26 million $782,781
Nov 23, 2024 $0.109
+0.13%
$148.94 million $831,317
Nov 22, 2024 $0.109
-1.00%
$148.88 million $657,797
Nov 21, 2024 $0.11
+5.72%
$151 million $733,988
Nov 20, 2024 $0.105
-1.28%
$142.83 million $643,598
Nov 19, 2024 $0.105
+2.73%
$144.4 million $693,090
Nov 18, 2024 $0.102
-6.87%
$140.38 million $743,341
Nov 17, 2024 $0.11
+6.18%
$151.19 million $690,394
Nov 16, 2024 $0.104
-0.41%
$142.3 million $682,804
Nov 15, 2024 $0.105
-0.54%
$143.39 million $742,115
Nov 14, 2024 $0.104
+2.11%
$142.13 million $983,887
Nov 13, 2024 $0.103
-3.51%
$141.26 million $576,475
Nov 12, 2024 $0.107
-3.83%
$147.11 million $1.04 million
Nov 11, 2024 $0.113
+4.85%
$154.5 million $1.33 million