Epic Ballad Coin Historical Data

EBC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.158
-0.66%
$ 215.87 million $ 1.52 million
Dec 29, 2024 $ 0.159
+2.41%
$ 217.63 million $ 1.54 million
Dec 28, 2024 $ 0.155
-3.31%
$ 212.93 million $ 1.46 million
Dec 27, 2024 $ 0.162
+2.77%
$ 221.43 million $ 1.63 million
Dec 26, 2024 $ 0.158
-1.43%
$ 216.16 million $ 1.64 million
Dec 25, 2024 $ 0.16
+0.02%
$ 219.01 million $ 1.55 million
Dec 24, 2024 $ 0.16
+28.28%
$ 219.26 million $ 1.34 million
Dec 23, 2024 $ 0.125
+2.81%
$ 170.84 million $ 1.02 million
Dec 22, 2024 $ 0.122
+2.91%
$ 166.6 million $ 1.22 million
Dec 21, 2024 $ 0.118
-5.00%
$ 161.71 million $ 1.09 million
Dec 20, 2024 $ 0.124
-6.37%
$ 170.45 million $ 1.16 million
Dec 19, 2024 $ 0.134
-8.38%
$ 184.06 million $ 1.23 million
Dec 18, 2024 $ 0.146
+8.05%
$ 200.5 million $ 1.21 million
Dec 17, 2024 $ 0.135
-2.44%
$ 185.56 million $ 1.2 million
Dec 16, 2024 $ 0.139
-5.12%
$ 189.89 million $ 1.2 million
Dec 15, 2024 $ 0.146
-0.12%
$ 199.59 million $ 1.17 million
Dec 14, 2024 $ 0.146
+2.95%
$ 200.13 million $ 1.12 million
Dec 13, 2024 $ 0.142
-0.64%
$ 194.91 million $ 927,118
Dec 12, 2024 $ 0.143
-1.14%
$ 196.19 million $ 1.23 million
Dec 11, 2024 $ 0.144
-1.72%
$ 198.88 million $ 1 million
Dec 10, 2024 $ 0.147
+0.16%
$ 201.51 million $ 999,871
Dec 9, 2024 $ 0.147
+14.39%
$ 201.6 million $ 927,762
Dec 8, 2024 $ 0.128
-2.45%
$ 175.59 million $ 843,712
Dec 7, 2024 $ 0.132
+4.40%
$ 180.32 million $ 751,099
Dec 6, 2024 $ 0.127
-5.35%
$ 173.65 million $ 823,275
Dec 5, 2024 $ 0.135
-0.58%
$ 184.6 million $ 958,523
Dec 4, 2024 $ 0.136
+5.62%
$ 186.05 million $ 733,362
Dec 3, 2024 $ 0.128
+5.25%
$ 175.96 million $ 749,662
Dec 2, 2024 $ 0.123
-1.31%
$ 169.29 million $ 731,786
Dec 1, 2024 $ 0.124
+7.13%
$ 169.77 million $ 664,065
Nov 30, 2024 $ 0.116
-7.28%
$ 159.03 million $ 645,952
Nov 29, 2024 $ 0.125
+4.91%
$ 170.71 million $ 792,227
Nov 28, 2024 $ 0.12
-4.43%
$ 163.72 million $ 854,929
Nov 27, 2024 $ 0.125
+9.37%
$ 171.34 million $ 854,941
Nov 26, 2024 $ 0.114
+4.04%
$ 156.75 million $ 766,672
Nov 25, 2024 $ 0.11
+5.59%
$ 150.84 million $ 735,903
Nov 24, 2024 $ 0.104
-5.13%
$ 141.26 million $ 782,781
Nov 23, 2024 $ 0.109
+0.13%
$ 148.94 million $ 831,317
Nov 22, 2024 $ 0.109
-1.00%
$ 148.88 million $ 657,797
Nov 21, 2024 $ 0.11
+5.72%
$ 151 million $ 733,988
Nov 20, 2024 $ 0.105
-1.28%
$ 142.83 million $ 643,598
Nov 19, 2024 $ 0.105
+2.73%
$ 144.4 million $ 693,090
Nov 18, 2024 $ 0.102
-6.87%
$ 140.38 million $ 743,341
Nov 17, 2024 $ 0.11
+6.18%
$ 151.19 million $ 690,394
Nov 16, 2024 $ 0.104
-0.41%
$ 142.3 million $ 682,804
Nov 15, 2024 $ 0.105
-0.54%
$ 143.39 million $ 742,115
Nov 14, 2024 $ 0.104
+2.11%
$ 142.13 million $ 983,887
Nov 13, 2024 $ 0.103
-3.51%
$ 141.26 million $ 576,475
Nov 12, 2024 $ 0.107
-3.83%
$ 147.11 million $ 1.04 million
Nov 11, 2024 $ 0.113
+4.85%
$ 154.5 million $ 1.33 million