Epic Ballad Coin Historical Data

EBC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.108
+19.70%
$ 147.46 million $ 1.26 million
Nov 9, 2024 $ 0.0902
-1.88%
$ 123.57 million $ 494,452
Nov 8, 2024 $ 0.0919
-1.67%
$ 125.84 million $ 581,958
Nov 7, 2024 $ 0.0932
+6.89%
$ 127.73 million $ 406,706
Nov 6, 2024 $ 0.0872
+5.70%
$ 119.46 million $ 359,103
Nov 5, 2024 $ 0.0825
+0.86%
$ 112.98 million $ 359,918
Nov 4, 2024 $ 0.0818
-7.52%
$ 112.05 million $ 481,394
Nov 3, 2024 $ 0.0881
+0.07%
$ 120.68 million $ 562,592
Nov 2, 2024 $ 0.0878
-0.27%
$ 120.33 million $ 555,774
Nov 1, 2024 $ 0.0881
-1.68%
$ 120.75 million $ 578,641
Oct 31, 2024 $ 0.0894
-5.17%
$ 122.46 million $ 615,168
Oct 30, 2024 $ 0.0943
+0.61%
$ 129.15 million $ 596,860
Oct 29, 2024 $ 0.0939
+7.18%
$ 128.66 million $ 609,275
Oct 28, 2024 $ 0.0877
+4.17%
$ 120.09 million $ 534,984
Oct 27, 2024 $ 0.0901
+7.77%
$ 123.4 million $ 517,772
Oct 26, 2024 $ 0.0835
-3.08%
$ 114.35 million $ 524,181
Oct 25, 2024 $ 0.0863
-1.62%
$ 118.29 million $ 556,658
Oct 24, 2024 $ 0.0878
+8.27%
$ 120.35 million $ 555,709
Oct 23, 2024 $ 0.0814
-2.93%
$ 111.53 million $ 524,198
Oct 22, 2024 $ 0.084
-1.50%
$ 115.05 million $ 552,789
Oct 21, 2024 $ 0.0856
+1.24%
$ 117.3 million $ 550,228
Oct 20, 2024 $ 0.0846
+1.54%
$ 115.92 million $ 532,893
Oct 19, 2024 $ 0.0832
+1.35%
$ 114 million $ 519,124
Oct 18, 2024 $ 0.0821
+7.61%
$ 112.53 million $ 534,639
Oct 17, 2024 $ 0.0762
-0.46%
$ 104.46 million $ 883,850
Oct 16, 2024 $ 0.0764
+1.80%
$ 104.64 million $ 672,495
Oct 15, 2024 $ 0.0745
-10.13%
$ 103.6 million $ 816,014
Oct 14, 2024 $ 0.0834
+2.65%
$ 114.26 million $ 1.29 million
Download