Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Ballad Coin Historical Data

EBC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2025 $0.00859
+8.50%
$-- $6
Feb 17, 2025 $0.00792
+49.91%
$10.85 million $6
Feb 16, 2025 $0.00528
-89.44%
$7.23 million $7
Feb 15, 2025 $0.05
-23.08%
$68.5 million $1
Feb 14, 2025 $0.065
-15.55%
$89.05 million $409,430
Feb 13, 2025 $0.0769
-2.01%
$105.37 million $897,957
Feb 12, 2025 $0.0787
-21.10%
$107.82 million $1.11 million
Feb 11, 2025 $0.0991
+0.11%
$135.72 million $1.3 million
Feb 10, 2025 $0.0991
-0.22%
$135.75 million $1.52 million
Feb 9, 2025 $0.0992
+0.44%
$135.88 million $2.25 million
Feb 8, 2025 $0.0987
-0.50%
$135.22 million $3.04 million
Feb 7, 2025 $0.0992
-11.78%
$135.89 million $3.96 million
Feb 6, 2025 $0.113
-45.92%
$154.13 million $8.31 million
Feb 5, 2025 $0.208
+12.02%
$284.78 million $13.81 million
Feb 4, 2025 $0.185
-18.31%
$254.1 million $9.4 million
Feb 3, 2025 $0.226
+4.29%
$309.67 million $9.2 million
Feb 2, 2025 $0.216
-9.12%
$295.51 million $10.69 million
Feb 1, 2025 $0.237
+2.08%
$325.26 million $11.05 million
Jan 31, 2025 $0.234
-12.44%
$320.28 million $13.09 million
Jan 30, 2025 $0.266
-0.21%
$364.94 million $12.38 million
Jan 29, 2025 $0.264
+8.63%
$362.36 million $11.02 million
Jan 28, 2025 $0.244
+7.87%
$333.83 million $10.21 million
Jan 27, 2025 $0.225
+2.55%
$308.91 million $9.96 million
Jan 26, 2025 $0.221
-6.09%
$302.96 million $9.87 million
Jan 25, 2025 $0.235
-1.66%
$322.34 million $9.9 million
Jan 24, 2025 $0.241
+5.56%
$330.44 million $7.42 million
Jan 23, 2025 $0.229
+1.05%
$313.07 million $9.25 million
Jan 22, 2025 $0.226
+4.36%
$309.96 million $9.1 million
Jan 21, 2025 $0.218
+8.42%
$298.51 million $8.12 million
Jan 20, 2025 $0.2
+1.16%
$274.27 million $5.18 million
Jan 19, 2025 $0.199
+0.96%
$272.07 million $3.8 million
Jan 18, 2025 $0.196
-3.02%
$268.89 million $4.27 million
Jan 17, 2025 $0.203
+6.27%
$277.81 million $4.58 million
Jan 16, 2025 $0.191
-0.94%
$261.41 million $4.44 million
Jan 15, 2025 $0.191
+9.51%
$262.23 million $4.37 million
Jan 14, 2025 $0.175
+7.89%
$239.31 million $3.49 million
Jan 13, 2025 $0.161
-1.67%
$220.65 million $2.41 million
Jan 12, 2025 $0.164
+3.70%
$224.2 million $2.27 million
Jan 11, 2025 $0.158
-4.58%
$216.12 million $2.19 million
Jan 10, 2025 $0.165
+1.01%
$226.5 million $2.79 million
Jan 9, 2025 $0.164
-2.19%
$224.09 million $3.28 million
Jan 8, 2025 $0.167
+0.81%
$229.43 million $3.07 million
Jan 7, 2025 $0.166
+2.47%
$227.61 million $2.64 million
Jan 6, 2025 $0.162
-0.53%
$222.38 million $2.89 million
Jan 5, 2025 $0.164
-1.01%
$224.14 million $2.82 million
Jan 4, 2025 $0.165
-1.97%
$225.37 million $2.74 million
Jan 3, 2025 $0.167
+2.98%
$229.03 million $1.96 million
Jan 2, 2025 $0.162
+11.97%
$221.93 million $1.69 million
Jan 1, 2025 $0.145
-8.47%
$198.28 million $1.46 million
Dec 31, 2024 $0.159
+0.52%
$217.26 million $1.41 million
Download